Cookie Consent by
Free Privacy Policy Generator
malaysianbulls
EN
English
Deutsch
中文
Français
Español
Register Free
Sign In
BURSA MALAYSIA
Index
fx
5204
BURSA MALAYSIA
Awanbiru Technology
STAY LONG
Close
0.3000
Prev.Close
0.3050
Change
-0.0050
Change%
-1.64%
BEARISH MATCHING HIGH
Bought at
0.2880
Open
0.3000
High
0.3050
Low
0.2950
Close
0.3000
Gain%
+4.17%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
MYR100⇨
25/06
0.2880
BUY
+4.2%
✔
88
18/06
0.2850
SELL
+1.1%
❌
88
10/06
0.3000
BUY
-5.0%
❌
93
03/06
0.2950
SELL
+1.7%
❌
94
14/05
0.3200
BUY
-7.8%
❌
102
30/04
0.3100
SELL
+3.2%
❌
102
28/04
0.3080
BUY
+0.6%
✔
102
02/04
0.3335
SELL
-7.6%
✔
103
14/03
0.2880
BUY
+15.8%
✔ 👍
89
24/02
0.3200
SELL
-10.0%
✔
89
19/02
0.3300
BUY
-3.0%
❌
92
06/02
0.3370
SELL
-2.1%
✔
93
20/01
0.3600
BUY
-6.4%
❌
100
† Trade commissions are taken as 0.40%.
Date
Price
Signal
Change%
MYR100⇨
25/06
0.2880
BUY
+4.2%
✔
96
18/06
0.2850
SELL
+1.1%
❌
96
10/06
0.3000
BUY
-5.0%
❌
101
03/06
0.2950
SELL
+1.7%
❌
102
14/05
0.3200
BUY
-7.8%
❌
111
30/04
0.3100
SELL
+3.2%
❌
111
28/04
0.3080
BUY
+0.6%
✔
111
02/04
0.3335
SELL
-7.6%
✔
111
14/03
0.2880
BUY
+15.8%
✔ 👍
97
24/02
0.3200
SELL
-10.0%
✔
97
19/02
0.3300
BUY
-3.0%
❌
100
06/02
0.3370
SELL
-2.1%
✔
101
20/01
0.3600
BUY
-6.4%
❌
108
16/01
0.3450
SELL
+4.3%
❌
109
27/12
0.3350
BUY
+3.0%
✔
106
13/12
0.3460
SELL
-3.2%
✔
106
06/12
0.3500
BUY
-1.1%
❌
108
14/11
0.3150
SELL
+11.1%
❌
108
04/11
0.3230
BUY
-2.5%
❌
112
30/09
0.3600
SELL
-10.3%
✔
112
09/09
0.3380
BUY
+6.5%
✔
106
26/08
0.3700
SELL
-8.6%
✔
106
07/08
0.3665
BUY
+1.0%
✔
105
30/07
0.4100
SELL
-10.6%
✔
106
23/07
0.4350
BUY
-5.7%
❌
113
04/07
0.4475
SELL
-2.8%
✔
113
28/06
0.4390
BUY
+1.9%
✔
112
14/06
0.4800
SELL
-8.5%
✔
112
30/05
0.3965
BUY
+21.1%
✔ 👍
93
28/05
0.3900
SELL
+1.7%
❌
93
21/05
0.3890
BUY
+0.3%
✔
93
15/05
0.3850
SELL
+1.0%
❌
94
13/05
0.3830
BUY
+0.5%
✔
94
29/03
0.3860
SELL
-0.8%
✔
94
22/03
0.4000
BUY
-3.5%
❌
98
14/03
0.4975
SELL
-19.6%
✔
98
05/03
0.4850
BUY
+2.6%
✔
96
01/03
0.4550
SELL
+6.6%
❌
97
15/02
0.4100
BUY
+11.0%
✔ 👍
87
02/02
0.3710
SELL
+10.5%
❌
88
19/01
0.3555
BUY
+4.4%
✔
84
08/01
0.4000
SELL
-11.1%
✔
85
03/01
0.4000
BUY
0.0%
❌
85
19/12
0.3660
SELL
+9.3%
❌
85
12/12
0.3380
BUY
+8.3%
✔
79
28/11
0.3560
SELL
-5.1%
✔
79
26/10
0.2600
BUY
+36.9%
✔ 👍
58
17/10
0.2795
SELL
-7.0%
✔
59
06/10
0.2370
BUY
+17.9%
✔ 👍
50
20/09
0.2480
SELL
-4.4%
✔
50
18/09
0.2520
BUY
-1.6%
❌
51
13/09
0.2520
SELL
0.0%
❌
51
01/09
0.2170
BUY
+16.1%
✔ 👍
44
21/08
0.1830
SELL
+18.6%
❌
44
09/08
0.3900
BUY
-53.1%
❌
95
01/08
0.3900
SELL
0.0%
❌
96
27/07
0.4050
BUY
-3.7%
❌
100
† Trade commissions are taken as 0.40%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 25/06/2025, 19 days ago, when the stock price was 0.2880. Since then,
5204
has risen by
+4.17%
.
Market Outlook
The market is currently exhibiting uncertainty with a negative bias. There seems to be a lack of consensus among traders. The negative sentiment, however, is increasing, as evident from the latest bearish pattern. Therefore, it's wise to stay vigilant. The share price is still not below the confirmation level and the signal is suggesting to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is quite high. The Delayed Intraday Module is ON. We highly recommend closely monitoring intraday price movements due to the potential downside risks involved.
Pattern Description
This pattern occurs when two consecutive white candlesticks appear in an uptrend, both having equal closing prices. It signals that a top has been reached, as the new high was tested but failed to hold, indicating a strong resistance level.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more