Title
by Americanbulls.com LLC
Last Update
02/12/2021
Select Signal
Index EOD Data & Signals
Name 
Symbol 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseBURSA
 BM CONSTRUCTION INDEX
0003I  
SELL157.10157.35154.91155.21-1.52
 BM CONSUMER PRODUCTS & SERVICES INDEX
0001I  
STAY IN CASH569.59569.59566.09568.71-0.15
 BM ENERGY INDEX
0061I  
STAY IN CASH698.28702.12689.76692.49-1.54
 BM FINANCIAL SERVICESINDEX
0010I  
STAY IN CASH14,916.4514,978.9314,887.0814,976.11+0.32
 BM HEALTH CARE INDEX
0062I  
STAY IN CASH2,400.892,407.152,352.682,364.79-0.40
 BM INDUSTRIAL PRODUCTS & SERVICES INDEX
0002I  
STAY IN CASH194.17194.28191.70192.97-0.74
 BM PLANTATION INDEX
0025I  
STAY LONG6,444.746,495.096,396.136,475.41+0.59
 BM PROPERTY INDEX
0020I  
STAY LONG698.56701.25695.25699.40+0.03
 BM REIT INDEX
0050I  
STAY IN CASH790.02790.02783.47784.17-0.73
 BM TECHNOLOGY INDEX
0005I  
STAY IN CASH98.0098.0094.9995.92-2.35
 BM TELECOMMUNICATIONS & MEDIA INDEX
0063I  
SELL639.30640.05631.44635.61-0.65
 BM TRANSPORTATION & LOGISTICS INDEX
0064I  
STAY IN CASH839.93839.93831.28835.29-0.77
 BM UTILITIES INDEX
0065I  
STAY IN CASH852.96856.29850.39853.35+0.05
 FTSE ASEAN 40 INDEX
0867I  
STAY IN CASH9,802.599,872.919,787.819,852.54+0.80
 FTSE BM ACE INDEX
0871I  
STAY IN CASH6,550.506,550.506,402.816,465.62-0.99
 FTSE BM ASIAN PALM OIL PLANTATION MYR
0828I  
STAY IN CASH15,608.1615,617.7615,377.3015,465.31-0.87
 FTSE BM ASIAN PALM OIL PLANTATION USD
0827I  
STAY IN CASH10,685.2410,691.8110,524.6810,547.28-1.29
 FTSE BM EMAS INDEX
0865I  
STAY IN CASH11,040.8911,040.8910,962.2610,968.79-1.04
 FTSE BM FLEDGLING INDEX
0866I  
STAY LONG20,237.4320,237.4319,911.0920,037.47-1.16
 FTSE BM HIJRAH SHARIAH INDEX
0869I  
STAY IN CASH12,565.1112,588.7612,447.7912,467.79-1.12
 FTSE BM KLCI INDEX
0200I  
STAY IN CASH1,507.481,509.901,495.751,496.93-1.13
 FTSE BM MID 70 INDEX
0863I  
STAY IN CASH14,412.2714,429.2214,343.9514,368.99-0.50
 FTSE BM MIDS CAP INDEX
0872I  
STAY IN CASH19,164.8819,164.8818,883.9318,949.60-1.61
 FTSE BM MIDS CAP SHARIAH INDEX
0873I  
STAY IN CASH18,964.5018,964.5018,666.7918,739.72-1.74
 FTSE BM PALM OIL PLANTATION INDEX
0829I  
BUY10,133.8510,179.6910,066.5610,179.69+0.05
 FTSE BM SMALL CAP INDEX
0864I  
STAY IN CASH15,773.1915,777.3415,533.8515,591.78-1.75
 FTSE BM TOP 100 INDEX
0861I  
STAY IN CASH10,729.4810,735.8810,659.7110,665.25-0.97
 FTSE FT BURSA EMAS SHARIAH INDEX
0868I  
STAY IN CASH12,081.2412,087.0411,966.1511,978.46-1.24
 FTSE4GOOD BM INDEX
0840I  
STAY IN CASH852.25853.40847.54848.22-1.04


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.