25/07
| 7.1900 |
JUAL
|
-0.3%
|
✔
| 106 |
23/07
| 7.1800 |
BELI
|
+0.1%
|
✔
| 106 |
17/07
| 7.1400 |
JUAL
|
+0.6%
|
❌
| 106 |
26/06
| 6.7550 |
BELI
|
+5.7%
|
✔
| 101 |
19/06
| 6.7900 |
JUAL
|
-0.5%
|
✔
| 101 |
14/06
| 6.9200 |
BELI
|
-1.9%
|
❌
| 104 |
11/06
| 6.9150 |
JUAL
|
+0.1%
|
❌
| 104 |
04/06
| 6.8900 |
BELI
|
+0.4%
|
✔
| 104 |
30/05
| 6.8400 |
JUAL
|
+0.7%
|
❌
| 105 |
06/05
| 6.6800 |
BELI
|
+2.4%
|
✔
| 103 |
26/04
| 6.6500 |
JUAL
|
+0.5%
|
❌
| 103 |
18/04
| 6.5500 |
BELI
|
+1.5%
|
✔
| 102 |
09/04
| 6.5850 |
JUAL
|
-0.5%
|
✔
| 102 |
29/03
| 6.6400 |
BELI
|
-0.8%
|
❌
| 103 |
19/03
| 6.6100 |
JUAL
|
+0.5%
|
❌
| 104 |
05/03
| 6.4026 |
BELI
|
+3.2%
|
✔
| 101 |
22/02
| 6.3232 |
JUAL
|
+1.3%
|
❌
| 101 |
13/02
| 6.1842 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
25/07
| 7.1900 |
JUAL
|
-0.3%
|
✔
| 121 |
23/07
| 7.1800 |
BELI
|
+0.1%
|
✔
| 122 |
17/07
| 7.1400 |
JUAL
|
+0.6%
|
❌
| 122 |
26/06
| 6.7550 |
BELI
|
+5.7%
|
✔
| 116 |
19/06
| 6.7900 |
JUAL
|
-0.5%
|
✔
| 117 |
14/06
| 6.9200 |
BELI
|
-1.9%
|
❌
| 119 |
11/06
| 6.9150 |
JUAL
|
+0.1%
|
❌
| 120 |
04/06
| 6.8900 |
BELI
|
+0.4%
|
✔
| 120 |
30/05
| 6.8400 |
JUAL
|
+0.7%
|
❌
| 120 |
06/05
| 6.6800 |
BELI
|
+2.4%
|
✔
| 118 |
26/04
| 6.6500 |
JUAL
|
+0.5%
|
❌
| 118 |
18/04
| 6.5500 |
BELI
|
+1.5%
|
✔
| 117 |
09/04
| 6.5850 |
JUAL
|
-0.5%
|
✔
| 118 |
29/03
| 6.6400 |
BELI
|
-0.8%
|
❌
| 119 |
19/03
| 6.6100 |
JUAL
|
+0.5%
|
❌
| 119 |
05/03
| 6.4026 |
BELI
|
+3.2%
|
✔
| 116 |
22/02
| 6.3232 |
JUAL
|
+1.3%
|
❌
| 117 |
13/02
| 6.1842 |
BELI
|
+2.2%
|
✔
| 115 |
07/02
| 6.1352 |
JUAL
|
+0.8%
|
❌
| 115 |
16/01
| 5.9472 |
BELI
|
+3.2%
|
✔
| 112 |
10/01
| 5.9331 |
JUAL
|
+0.2%
|
❌
| 112 |
28/12
| 5.7576 |
BELI
|
+3.0%
|
✔
| 109 |
21/12
| 5.8100 |
JUAL
|
-0.9%
|
✔
| 110 |
01/12
| 5.6484 |
BELI
|
+2.9%
|
✔
| 107 |
14/11
| 5.6701 |
JUAL
|
-0.4%
|
✔
| 108 |
23/10
| 5.6009 |
BELI
|
+1.2%
|
✔
| 107 |
16/10
| 5.5533 |
JUAL
|
+0.9%
|
❌
| 107 |
06/10
| 5.3634 |
BELI
|
+3.5%
|
✔
| 104 |
21/09
| 5.5534 |
JUAL
|
-3.4%
|
✔
| 104 |
25/08
| 5.5514 |
BELI
|
0.0%
|
✔
| 105 |
18/08
| 5.5632 |
JUAL
|
-0.2%
|
✔
| 105 |
15/08
| 5.6090 |
BELI
|
-0.8%
|
❌
| 107 |
11/08
| 5.5730 |
JUAL
|
+0.6%
|
❌
| 107 |
04/08
| 5.4400 |
BELI
|
+2.4%
|
✔
| 105 |
02/08
| 5.4250 |
JUAL
|
+0.3%
|
❌
| 105 |
04/07
| 5.1224 |
BELI
|
+5.9%
|
✔
| 100 |
26/06
| 5.1358 |
JUAL
|
-0.3%
|
✔
| 100 |
20/06
| 5.0429 |
BELI
|
+1.8%
|
✔
| 99 |
16/06
| 4.9280 |
JUAL
|
+2.3%
|
❌
| 99 |
06/06
| 4.8244 |
BELI
|
+2.1%
|
✔
| 97 |
24/05
| 4.9280 |
JUAL
|
-2.1%
|
✔
| 98 |
16/05
| 4.9379 |
BELI
|
-0.2%
|
❌
| 98 |
10/05
| 5.0207 |
JUAL
|
-1.6%
|
✔
| 99 |
05/05
| 5.0527 |
BELI
|
-0.6%
|
❌
| 100 |
20/04
| 5.1358 |
JUAL
|
-1.6%
|
✔
| 100 |
11/04
| 5.1655 |
BELI
|
-0.6%
|
❌
| 101 |
03/04
| 5.2446 |
JUAL
|
-1.5%
|
✔
| 102 |
29/03
| 5.1918 |
BELI
|
+1.0%
|
✔
| 101 |
27/03
| 5.1061 |
JUAL
|
+1.7%
|
❌
| 101 |
23/03
| 5.1556 |
BELI
|
-1.0%
|
❌
| 103 |
03/03
| 5.5316 |
JUAL
|
-6.8%
|
✔
| 103 |
21/02
| 5.3832 |
BELI
|
+2.8%
|
✔
| 101 |
17/02
| 5.3436 |
JUAL
|
+0.7%
|
❌
| 101 |
13/02
| 5.3607 |
BELI
|
-0.3%
|
❌
| 102 |
02/02
| 5.6717 |
JUAL
|
-5.5%
|
✔
| 102 |
30/01
| 5.7081 |
BELI
|
-0.6%
|
❌
| 104 |
18/01
| 5.6666 |
JUAL
|
+0.7%
|
❌
| 104 |
10/01
| 5.6602 |
BELI
|
+0.1%
|
✔
| 104 |
22/12
| 5.7196 |
JUAL
|
-1.0%
|
✔
| 105 |
12/12
| 5.6090 |
BELI
|
+2.0%
|
✔
| 103 |
02/12
| 5.5811 |
JUAL
|
+0.5%
|
❌
| 103 |
09/11
| 5.3832 |
BELI
|
+3.7%
|
✔
| 100 |
31/10
| 5.4844 |
JUAL
|
-1.8%
|
✔
| 101 |
04/10
| 5.1024 |
BELI
|
+7.5%
|
✔
| 94 |
22/09
| 5.3462 |
JUAL
|
-4.6%
|
✔
| 94 |
20/09
| 5.4102 |
BELI
|
-1.2%
|
❌
| 96 |
14/09
| 5.3337 |
JUAL
|
+1.4%
|
❌
| 96 |
12/09
| 5.4004 |
BELI
|
-1.2%
|
❌
| 98 |
06/09
| 5.4030 |
JUAL
|
0.0%
|
✔
| 98 |
02/09
| 5.4302 |
BELI
|
-0.5%
|
❌
| 99 |
30/08
| 5.3139 |
JUAL
|
+2.2%
|
❌
| 100 |
25/08
| 5.3309 |
BELI
|
-0.3%
|
❌
| 100 |
22/08
| 5.2868 |
JUAL
|
+0.8%
|
❌
| 101 |
08/08
| 5.2118 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.