by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 11/08/2022, 1 day ago, when the stock price was 4.0500. Since then 9822 has risen by +10.12%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
11/08/20224.0500BUY 162.25
08/08/20224.3800SELL 162.90
28/07/20222.9900BUY 111.65
26/07/20222.9600SELL 112.10
19/07/20222.8500BUY 108.37
09/06/20223.9900SELL 108.81
02/06/20224.1600BUY 113.90
25/05/20224.3800SELL 114.36
13/05/20223.9300BUY 103.02
06/05/20224.0600SELL 103.43
28/04/20224.1450BUY 106.02
28/03/20224.7400SELL 106.45
17/03/20224.3400BUY 97.86
15/03/20223.9900SELL 98.25
09/03/20223.8950BUY 96.30
18/02/20225.6250SELL 96.69
16/02/20225.7710BUY 99.60
† Trade commissions are taken as 0.40%.
11/08/20224.0500BUY 292.18
08/08/20224.3800SELL 293.35
28/07/20222.9900BUY 201.06
26/07/20222.9600SELL 201.87
19/07/20222.8500BUY 195.15
09/06/20223.9900SELL 195.93
02/06/20224.1600BUY 205.10
25/05/20224.3800SELL 205.92
13/05/20223.9300BUY 185.51
06/05/20224.0600SELL 186.26
28/04/20224.1450BUY 190.92
28/03/20224.7400SELL 191.69
17/03/20224.3400BUY 176.22
15/03/20223.9900SELL 176.93
09/03/20223.8950BUY 173.41
18/02/20225.6250SELL 174.11
16/02/20225.7710BUY 179.35
14/02/20225.8530SELL 180.07
09/02/20225.6410BUY 174.24
03/02/20225.3250SELL 174.94
20/01/20225.3415BUY 176.19
12/01/20225.7480SELL 176.90
15/12/20215.4450BUY 168.25
10/12/20215.1760SELL 168.93
08/12/20215.2100BUY 170.72
01/12/20215.2260SELL 171.41
24/11/20215.0775BUY 167.21
09/11/20215.6540SELL 167.88
03/11/20215.5700BUY 166.05
25/10/20215.6000SELL 166.72
15/10/20215.6850BUY 169.93
12/10/20215.6615SELL 170.61
05/10/20215.0500BUY 152.79
01/10/20215.0175SELL 153.40
22/09/20213.4450BUY 105.75
09/09/20213.7310SELL 106.17
07/09/20213.7900BUY 108.28
02/09/20213.6570SELL 108.71
24/08/20213.3370BUY 99.60
† Trade commissions are taken as 0.40%.
11/08/20224.0500BUY 541.83
08/08/20224.3800SELL 544.01
28/07/20222.9900BUY 372.86
26/07/20222.9600SELL 374.36
19/07/20222.8500BUY 361.90
09/06/20223.9900SELL 363.35
02/06/20224.1600BUY 380.35
25/05/20224.3800SELL 381.88
13/05/20223.9300BUY 344.02
06/05/20224.0600SELL 345.40
28/04/20224.1450BUY 354.05
28/03/20224.7400SELL 355.47
17/03/20224.3400BUY 326.78
15/03/20223.9900SELL 328.09
09/03/20223.8950BUY 321.56
18/02/20225.6250SELL 322.85
16/02/20225.7710BUY 332.56
14/02/20225.8530SELL 333.90
09/02/20225.6410BUY 323.10
03/02/20225.3250SELL 324.40
20/01/20225.3415BUY 326.71
12/01/20225.7480SELL 328.02
15/12/20215.4450BUY 311.98
10/12/20215.1760SELL 313.23
08/12/20215.2100BUY 316.55
01/12/20215.2260SELL 317.82
24/11/20215.0775BUY 310.03
09/11/20215.6540SELL 311.28
03/11/20215.5700BUY 307.89
25/10/20215.6000SELL 309.13
15/10/20215.6850BUY 315.08
12/10/20215.6615SELL 316.35
05/10/20215.0500BUY 283.31
01/10/20215.0175SELL 284.45
22/09/20213.4450BUY 196.09
09/09/20213.7310SELL 196.88
07/09/20213.7900BUY 200.80
02/09/20213.6570SELL 201.61
24/08/20213.3370BUY 184.71
12/08/20213.4900SELL 185.45
26/07/20211.8466BUY 98.52
14/07/20211.8250SELL 98.92
29/06/20211.7985BUY 97.88
21/06/20211.7810SELL 98.27
25/05/20211.6308BUY 90.34
26/04/20211.6964SELL 90.70
22/04/20211.7075BUY 91.66
13/04/20211.7000SELL 92.03
05/04/20211.7175BUY 93.35
31/03/20211.6850SELL 93.72
19/03/20211.6948BUY 94.64
17/03/20211.6913SELL 95.02
02/03/20211.7500BUY 98.71
24/02/20211.8180SELL 99.11
05/02/20211.7560BUY 96.11
25/01/20211.7500SELL 96.50
15/01/20211.7550BUY 97.16
08/01/20211.7560SELL 97.55
30/12/20201.7920BUY 99.95
22/12/20201.7811SELL 100.35
15/12/20201.8064BUY 102.18
11/12/20201.7900SELL 102.59
03/12/20201.7750BUY 102.14
19/11/20201.7948SELL 102.55
10/11/20201.5960BUY 91.56
23/10/20201.6690SELL 91.93
08/10/20201.6975BUY 93.88
23/09/20201.6800SELL 94.26
15/09/20201.7160BUY 96.67
08/09/20201.7000SELL 97.06
27/08/20201.7375BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.