by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 04/05/2021, 1 day ago, when the stock price was 0.6400. Since then 8206 has remained unchanged.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern occurs during an uptrend. The first day’s white candlestick is followed by a black candlestick that opens sharply higher and closes at the same level as the prior session’s close. It is similar to the Dark Cloud Cover pattern. However, the amount the second day drops is different. The Dark Cloud Cover’s second day closes below the midpoint of the first day’s body, while the second day the Bearish Meeting Line closes the same as the first day. Consequently, the Dark Cloud Cover is a more significant top reversal. Nonetheless, the Bearish Meeting Line should also be respected. more...
Signal History
04/05/20210.6400BUY 159.94
12/04/20210.7150SELL 160.58
05/04/20210.6600BUY 148.82
30/03/20210.6350SELL 149.42
24/03/20210.6200BUY 146.48
19/03/20210.6000SELL 147.07
17/03/20210.6150BUY 151.35
15/03/20210.6250SELL 151.96
03/03/20210.5000BUY 122.06
11/02/20210.4950SELL 122.55
04/02/20210.5050BUY 125.53
26/01/20210.5100SELL 126.03
07/01/20210.4750BUY 117.85
04/01/20210.4850SELL 118.32
30/12/20200.5000BUY 122.47
22/12/20200.5000SELL 122.96
02/12/20200.3990BUY 98.52
30/11/20200.3800SELL 98.92
26/11/20200.3990BUY 104.28
19/11/20200.4000SELL 104.70
05/11/20200.3790BUY 99.60
† Trade commissions are taken as 0.40%.
04/05/20210.6400BUY 156.82
12/04/20210.7150SELL 157.45
05/04/20210.6600BUY 145.92
30/03/20210.6350SELL 146.51
24/03/20210.6200BUY 143.62
19/03/20210.6000SELL 144.20
17/03/20210.6150BUY 148.40
15/03/20210.6250SELL 149.00
03/03/20210.5000BUY 119.68
11/02/20210.4950SELL 120.16
04/02/20210.5050BUY 123.08
26/01/20210.5100SELL 123.57
07/01/20210.4750BUY 115.55
04/01/20210.4850SELL 116.01
30/12/20200.5000BUY 120.08
22/12/20200.5000SELL 120.56
02/12/20200.3990BUY 96.59
30/11/20200.3800SELL 96.98
26/11/20200.3990BUY 102.24
19/11/20200.4000SELL 102.65
05/11/20200.3790BUY 97.65
22/10/20200.3910SELL 98.04
09/10/20200.4000BUY 100.70
21/09/20200.4060SELL 101.10
14/09/20200.4090BUY 102.26
24/08/20200.4250SELL 102.67
19/08/20200.4250BUY 103.08
12/08/20200.4260SELL 103.49
28/07/20200.4200BUY 102.44
24/07/20200.4160SELL 102.85
20/07/20200.4190BUY 104.01
08/07/20200.4210SELL 104.43
03/07/20200.4290BUY 106.84
10/06/20200.5250SELL 107.27
29/05/20200.4900BUY 100.52
22/05/20200.4110SELL 100.92
18/05/20200.4040BUY 99.60
† Trade commissions are taken as 0.40%.
04/05/20210.6400BUY 135.16
12/04/20210.7150SELL 135.70
05/04/20210.6600BUY 125.76
30/03/20210.6350SELL 126.27
24/03/20210.6200BUY 123.78
19/03/20210.6000SELL 124.28
17/03/20210.6150BUY 127.90
15/03/20210.6250SELL 128.41
03/03/20210.5000BUY 103.14
11/02/20210.4950SELL 103.55
04/02/20210.5050BUY 106.07
26/01/20210.5100SELL 106.50
07/01/20210.4750BUY 99.59
04/01/20210.4850SELL 99.99
30/12/20200.5000BUY 103.50
22/12/20200.5000SELL 103.92
02/12/20200.3990BUY 83.26
30/11/20200.3800SELL 83.59
26/11/20200.3990BUY 88.12
19/11/20200.4000SELL 88.47
05/11/20200.3790BUY 84.16
22/10/20200.3910SELL 84.50
09/10/20200.4000BUY 86.79
21/09/20200.4060SELL 87.14
14/09/20200.4090BUY 88.14
24/08/20200.4250SELL 88.49
19/08/20200.4250BUY 88.85
12/08/20200.4260SELL 89.21
28/07/20200.4200BUY 88.31
24/07/20200.4160SELL 88.66
20/07/20200.4190BUY 89.66
08/07/20200.4210SELL 90.02
03/07/20200.4290BUY 92.10
10/06/20200.5250SELL 92.47
29/05/20200.4900BUY 86.65
22/05/20200.4110SELL 87.00
18/05/20200.4040BUY 85.86
28/04/20200.4060SELL 86.20
24/04/20200.4090BUY 87.19
21/04/20200.4060SELL 87.54
15/04/20200.4090BUY 88.54
13/04/20200.4060SELL 88.90
08/04/20200.4090BUY 89.92
30/03/20200.4010SELL 90.28
24/03/20200.3380BUY 76.40
24/02/20200.6400SELL 76.71
19/02/20200.6750BUY 81.23
10/02/20200.6400SELL 81.56
04/02/20200.6400BUY 81.89
23/12/20190.7500SELL 82.22
18/12/20190.7650BUY 84.20
13/12/20190.7400SELL 84.54
11/12/20190.6550BUY 75.13
29/11/20190.6450SELL 75.43
25/11/20190.6400BUY 75.15
12/11/20190.6450SELL 75.45
17/10/20190.6800BUY 79.86
10/10/20190.6500SELL 80.18
08/10/20190.6600BUY 81.74
02/10/20190.6400SELL 82.07
20/09/20190.6650BUY 85.62
17/09/20190.6650SELL 85.96
11/09/20190.6700BUY 86.95
15/08/20190.7200SELL 87.30
09/08/20190.7800BUY 94.95
20/06/20190.8800SELL 95.33
17/06/20190.8750BUY 95.17
23/05/20190.8500SELL 95.55
15/05/20190.8825BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.