Title
by Americanbulls.com LLC
Last Update
16/01/2019
7153
KOSSAN RUBBER INDUSTRIES
Last Signal: STAY LONG
Last Pattern: BEARISH DESCENDING HAWK
Last Close:
3.7900
Change:
-0.0100
Percent change
-0.26%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 15/01/2019, 1 day ago, when the stock price was 3.7900. Since then 7153 has remained unchanged.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is a small white body contained by a prior relatively long white body. It resembles the Harami pattern, except that both bodies are white. more...
Signal History
Date 
Price 
Signal 
 
MYR100⇨ 
15/01/20193.7900BUY 91.27
18/12/20184.3200SELL 91.64
28/11/20184.3200BUY 92.01
23/11/20184.2600SELL 92.38
16/11/20184.3000BUY 93.62
01/11/20184.1300SELL 94.00
26/10/20184.1350BUY 94.49
19/10/20184.3600SELL 94.87
01/10/20184.3000BUY 93.94
27/09/20184.2700SELL 94.32
21/09/20184.3300BUY 96.03
30/08/20184.4700SELL 96.42
27/08/20184.4700BUY 96.81
14/08/20184.4600SELL 97.20
09/08/20184.4800BUY 98.03
03/08/20184.4150SELL 98.42
01/08/20184.4500BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
MYR100⇨ 
15/01/20193.7900BUY 105.28
18/12/20184.3200SELL 105.70
28/11/20184.3200BUY 106.12
23/11/20184.2600SELL 106.55
16/11/20184.3000BUY 107.98
01/11/20184.1300SELL 108.41
26/10/20184.1350BUY 108.98
19/10/20184.3600SELL 109.42
01/10/20184.3000BUY 108.35
27/09/20184.2700SELL 108.79
21/09/20184.3300BUY 110.76
30/08/20184.4700SELL 111.20
27/08/20184.4700BUY 111.65
14/08/20184.4600SELL 112.10
09/08/20184.4800BUY 113.05
03/08/20184.4150SELL 113.50
01/08/20184.4500BUY 114.86
26/07/20184.5300SELL 115.32
13/07/20184.2270BUY 108.04
09/07/20184.1455SELL 108.47
03/07/20184.2450BUY 111.52
28/06/20184.1600SELL 111.97
11/06/20183.8650BUY 104.45
05/06/20183.7750SELL 104.87
30/05/20183.7150BUY 103.62
23/05/20183.5150SELL 104.04
02/05/20183.3600BUY 99.85
16/04/20183.8550SELL 100.25
10/04/20183.8000BUY 99.22
29/03/20183.8150SELL 99.62
23/03/20183.9110BUY 102.54
27/02/20184.3350SELL 102.95
14/02/20184.2800BUY 102.05
30/01/20184.3250SELL 102.46
19/01/20184.1875BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
MYR100⇨ 
15/01/20193.7900BUY 139.48
18/12/20184.3200SELL 140.04
28/11/20184.3200BUY 140.60
23/11/20184.2600SELL 141.16
16/11/20184.3000BUY 143.06
01/11/20184.1300SELL 143.63
26/10/20184.1350BUY 144.38
19/10/20184.3600SELL 144.96
01/10/20184.3000BUY 143.54
27/09/20184.2700SELL 144.12
21/09/20184.3300BUY 146.73
30/08/20184.4700SELL 147.32
27/08/20184.4700BUY 147.91
14/08/20184.4600SELL 148.50
09/08/20184.4800BUY 149.76
03/08/20184.4150SELL 150.36
01/08/20184.4500BUY 152.16
26/07/20184.5300SELL 152.77
13/07/20184.2270BUY 143.12
09/07/20184.1455SELL 143.69
03/07/20184.2450BUY 147.73
28/06/20184.1600SELL 148.32
11/06/20183.8650BUY 138.36
05/06/20183.7750SELL 138.92
30/05/20183.7150BUY 137.26
23/05/20183.5150SELL 137.81
02/05/20183.3600BUY 132.26
16/04/20183.8550SELL 132.79
10/04/20183.8000BUY 131.42
29/03/20183.8150SELL 131.95
23/03/20183.9110BUY 135.81
27/02/20184.3350SELL 136.36
14/02/20184.2800BUY 135.17
30/01/20184.3250SELL 135.71
19/01/20184.1875BUY 131.92
10/01/20184.2570SELL 132.45
04/01/20184.0870BUY 127.67
26/12/20174.1280SELL 128.18
12/12/20173.7350BUY 116.44
27/11/20173.9550SELL 116.91
08/11/20173.5900BUY 106.55
01/11/20173.5550SELL 106.98
10/10/20173.4650BUY 104.69
25/08/20173.5200SELL 105.11
14/08/20173.5750BUY 107.18
10/08/20173.5800SELL 107.61
08/08/20173.6200BUY 109.25
04/08/20173.5690SELL 109.69
25/07/20173.5100BUY 108.31
18/07/20173.5000SELL 108.74
28/06/20173.2200BUY 100.44
21/06/20173.2310SELL 100.84
09/06/20173.1900BUY 99.96
07/06/20173.0620SELL 100.36
02/06/20173.1130BUY 102.44
31/05/20173.1300SELL 102.85
19/05/20173.1850BUY 105.08
12/05/20173.1650SELL 105.50
05/05/20172.8580BUY 95.65
21/03/20173.1660SELL 96.03
16/03/20173.1700BUY 96.54
09/03/20173.1600SELL 96.93
03/03/20173.1440BUY 96.83
22/02/20173.2650SELL 97.22
15/02/20173.2900BUY 98.36
06/02/20173.2850SELL 98.75
26/01/20173.3000BUY 99.60
† Trade commissions are taken as 0.40%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.