Title
by Americanbulls.com LLC
Last Update
13/08/2020
7034
THONG GUAN INDUSTRIES
Last Signal: STAY IN CASH
Last Pattern: BULLISH KICKING
Last Close:
4.6900
Change:
-0.0100
Percent change
-0.21%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 07/08/2020, 6 days ago, when the stock price was 4.7100. Since then 7034 has fallen by -0.42%.
Market Outlook
We may be just one inch away from going bullish in this security. The voices of the bulls are louder now and the bears are in retreat. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists firstly of a black Marubozu and then a white Marubozu. After the black Marubozu, the market opens above the prior session’s opening, forming a gap between the two candlesticks. more...
Signal History
Date 
Price 
Signal 
 
MYR100⇨ 
07/08/20204.7100SELL 140.19
04/08/20204.7400BUY 141.65
28/07/20204.8100SELL 142.22
22/07/20204.2800BUY 127.06
14/07/20204.3650SELL 127.57
17/06/20203.6100BUY 105.93
15/06/20203.6000SELL 106.36
04/06/20203.9000BUY 115.69
29/05/20203.6350SELL 116.15
27/05/20203.6100BUY 115.81
14/05/20203.3200SELL 116.28
29/04/20203.2100BUY 112.88
21/04/20203.1200SELL 113.33
14/04/20202.9150BUY 106.31
09/04/20202.9600SELL 106.74
24/03/20202.4000BUY 86.89
13/03/20203.3700SELL 87.24
11/03/20203.5300BUY 91.75
28/02/20203.9000SELL 92.12
25/02/20204.2000BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
MYR100⇨ 
07/08/20204.7100SELL 227.00
04/08/20204.7400BUY 229.36
28/07/20204.8100SELL 230.28
22/07/20204.2800BUY 205.73
14/07/20204.3650SELL 206.56
17/06/20203.6100BUY 171.52
15/06/20203.6000SELL 172.21
04/06/20203.9000BUY 187.31
29/05/20203.6350SELL 188.06
27/05/20203.6100BUY 187.52
14/05/20203.3200SELL 188.27
29/04/20203.2100BUY 182.76
21/04/20203.1200SELL 183.49
14/04/20202.9150BUY 172.12
09/04/20202.9600SELL 172.81
24/03/20202.4000BUY 140.68
13/03/20203.3700SELL 141.25
11/03/20203.5300BUY 148.55
28/02/20203.9000SELL 149.15
25/02/20204.2000BUY 161.27
19/02/20204.0600SELL 161.92
29/01/20203.5700BUY 142.95
24/01/20203.5200SELL 143.52
13/01/20203.3700BUY 137.96
09/01/20203.3100SELL 138.51
02/01/20203.3950BUY 142.64
17/12/20193.6100SELL 143.21
11/12/20193.4500BUY 137.41
09/12/20193.4500SELL 137.96
03/12/20193.3500BUY 134.50
26/11/20193.4000SELL 135.04
06/11/20192.8800BUY 114.85
04/11/20192.8700SELL 115.31
24/10/20192.7900BUY 112.55
16/10/20192.8300SELL 113.00
04/10/20192.7400BUY 109.85
02/10/20192.6900SELL 110.29
24/09/20192.5100BUY 103.32
10/09/20192.5200SELL 103.73
28/08/20192.4100BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
MYR100⇨ 
07/08/20204.7100SELL 336.43
04/08/20204.7400BUY 339.93
28/07/20204.8100SELL 341.30
22/07/20204.2800BUY 304.91
14/07/20204.3650SELL 306.13
17/06/20203.6100BUY 254.20
15/06/20203.6000SELL 255.22
04/06/20203.9000BUY 277.60
29/05/20203.6350SELL 278.71
27/05/20203.6100BUY 277.90
14/05/20203.3200SELL 279.02
29/04/20203.2100BUY 270.86
21/04/20203.1200SELL 271.95
14/04/20202.9150BUY 255.10
09/04/20202.9600SELL 256.12
24/03/20202.4000BUY 208.50
13/03/20203.3700SELL 209.34
11/03/20203.5300BUY 220.16
28/02/20203.9000SELL 221.04
25/02/20204.2000BUY 239.00
19/02/20204.0600SELL 239.96
29/01/20203.5700BUY 211.85
24/01/20203.5200SELL 212.70
13/01/20203.3700BUY 204.45
09/01/20203.3100SELL 205.27
02/01/20203.3950BUY 211.39
17/12/20193.6100SELL 212.24
11/12/20193.4500BUY 203.65
09/12/20193.4500SELL 204.47
03/12/20193.3500BUY 199.34
26/11/20193.4000SELL 200.14
06/11/20192.8800BUY 170.21
04/11/20192.8700SELL 170.89
24/10/20192.7900BUY 166.79
16/10/20192.8300SELL 167.46
04/10/20192.7400BUY 162.79
02/10/20192.6900SELL 163.44
24/09/20192.5100BUY 153.12
10/09/20192.5200SELL 153.73
28/08/20192.4100BUY 147.61
02/08/20192.5300SELL 148.20
26/07/20192.5500BUY 149.97
10/07/20192.6000SELL 150.57
11/06/20192.4900BUY 144.78
10/05/20192.7000SELL 145.36
18/04/20192.5000BUY 135.13
12/04/20192.4900SELL 135.67
09/04/20192.5100BUY 137.31
06/03/20192.6400SELL 137.86
27/02/20192.3800BUY 124.78
25/02/20192.3600SELL 125.28
20/02/20192.3700BUY 126.32
18/02/20192.3100SELL 126.83
14/02/20192.3200BUY 127.89
31/01/20192.3800SELL 128.40
07/01/20192.2100BUY 119.71
31/12/20182.2600SELL 120.19
21/12/20182.2900BUY 122.27
04/12/20182.5800SELL 122.76
30/11/20182.5100BUY 119.91
23/11/20182.6100SELL 120.39
14/11/20182.1500BUY 99.57
28/09/20182.6000SELL 99.97
21/09/20182.5800BUY 99.60
† Trade commissions are taken as 0.40%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.