by Americanbulls.com LLC
Last Update
Kobay Technology
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 17/03/2023, 6 days ago, when the stock price was 2.5200. Since then 6971 has risen by +2.38%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
17/03/20232.5200BUY 112.13
13/02/20232.7700SELL 112.58
19/01/20232.7500BUY 112.22
17/01/20232.7500SELL 112.67
12/01/20232.7300BUY 112.30
16/12/20222.8900SELL 112.75
01/12/20222.8000BUY 109.68
04/11/20222.9750SELL 110.12
11/10/20222.6800BUY 99.60
† Trade commissions are taken as 0.40%.
17/03/20232.5200BUY 117.38
13/02/20232.7700SELL 117.85
19/01/20232.7500BUY 117.47
17/01/20232.7500SELL 117.94
12/01/20232.7300BUY 117.55
16/12/20222.8900SELL 118.02
01/12/20222.8000BUY 114.80
04/11/20222.9750SELL 115.26
11/10/20222.6800BUY 104.25
26/09/20222.7500SELL 104.67
09/09/20222.7000BUY 103.18
16/08/20223.0900SELL 103.59
12/08/20223.1100BUY 104.68
09/08/20223.0200SELL 105.10
22/07/20222.6800BUY 93.64
04/07/20222.9200SELL 94.02
27/06/20223.0100BUY 97.31
02/06/20223.4100SELL 97.70
17/05/20223.2800BUY 94.35
05/05/20223.6000SELL 94.73
28/04/20223.6200BUY 95.64
07/04/20224.2300SELL 96.02
31/03/20224.3700BUY 99.60
† Trade commissions are taken as 0.40%.
17/03/20232.5200BUY 515.94
13/02/20232.7700SELL 518.01
19/01/20232.7500BUY 516.34
17/01/20232.7500SELL 518.41
12/01/20232.7300BUY 516.71
16/12/20222.8900SELL 518.79
01/12/20222.8000BUY 504.65
04/11/20222.9750SELL 506.68
11/10/20222.6800BUY 458.27
26/09/20222.7500SELL 460.11
09/09/20222.7000BUY 453.56
16/08/20223.0900SELL 455.38
12/08/20223.1100BUY 460.17
09/08/20223.0200SELL 462.02
22/07/20222.6800BUY 411.65
04/07/20222.9200SELL 413.30
27/06/20223.0100BUY 427.75
02/06/20223.4100SELL 429.47
17/05/20223.2800BUY 414.76
05/05/20223.6000SELL 416.43
28/04/20223.6200BUY 420.43
07/04/20224.2300SELL 422.12
31/03/20224.3700BUY 437.84
28/03/20224.3250SELL 439.60
17/03/20223.4300BUY 350.03
15/03/20223.0850SELL 351.44
09/03/20222.7650BUY 316.25
03/03/20223.7000SELL 317.52
01/03/20223.7950BUY 326.98
21/02/20224.6100SELL 328.29
16/02/20224.6300BUY 331.04
11/02/20224.6800SELL 332.37
09/02/20224.7800BUY 340.84
11/01/20225.7200SELL 342.21
23/12/20215.8500BUY 351.39
10/12/20216.1500SELL 352.80
08/12/20216.2000BUY 357.10
02/12/20216.3550SELL 358.53
29/11/20216.1500BUY 348.36
23/11/20216.0000SELL 349.76
18/11/20215.7900BUY 338.87
15/11/20215.6500SELL 340.23
09/11/20215.4850BUY 331.62
03/11/20215.4500SELL 332.95
29/10/20215.1500BUY 315.89
12/10/20215.2000SELL 317.16
28/09/20214.9700BUY 304.35
22/09/20215.0600SELL 305.57
15/09/20215.3600BUY 324.99
09/09/20215.2600SELL 326.30
24/08/20214.9600BUY 308.93
18/08/20214.9450SELL 310.17
16/07/20213.4100BUY 214.75
13/07/20213.2000SELL 215.61
24/06/20212.4300BUY 164.39
18/06/20212.5600SELL 165.05
03/06/20211.4200BUY 91.92
06/05/20211.5700SELL 92.29
20/04/20211.5800BUY 93.25
16/04/20211.5600SELL 93.62
12/04/20211.6033BUY 96.60
01/04/20211.5539SELL 96.99
30/03/20211.5894BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.