by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 4.6500, and our valid average selling price stands now at 4.6400. The previous BUY signal was issued on 14/05/2019, 7 days ago, when the stock price was 4.5300. Since then 6947 has risen by +2.43%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
21/05/20194.6400SELL 105.16
14/05/20194.5300BUY 103.08
17/04/20194.6900SELL 103.49
12/04/20194.7100BUY 104.35
09/04/20194.6900SELL 104.77
02/04/20194.6100BUY 103.40
27/03/20194.5900SELL 103.82
13/03/20194.5500BUY 103.33
22/02/20194.6700SELL 103.74
19/02/20194.6900BUY 104.60
11/02/20194.5500SELL 105.02
14/01/20194.4600BUY 103.36
02/01/20194.4350SELL 103.78
18/12/20184.3700BUY 102.67
11/12/20184.3800SELL 103.08
29/11/20184.2150BUY 99.60
† Trade commissions are taken as 0.40%.
21/05/20194.6400SELL 121.75
14/05/20194.5300BUY 119.34
17/04/20194.6900SELL 119.82
12/04/20194.7100BUY 120.81
09/04/20194.6900SELL 121.30
02/04/20194.6100BUY 119.71
27/03/20194.5900SELL 120.19
13/03/20194.5500BUY 119.62
22/02/20194.6700SELL 120.10
19/02/20194.6900BUY 121.10
11/02/20194.5500SELL 121.59
14/01/20194.4600BUY 119.66
02/01/20194.4350SELL 120.14
18/12/20184.3700BUY 118.85
11/12/20184.3800SELL 119.33
29/11/20184.2150BUY 115.30
12/11/20184.4400SELL 115.76
29/10/20184.1800BUY 109.42
19/10/20184.4100SELL 109.86
17/10/20184.4400BUY 111.05
04/10/20184.7900SELL 111.50
01/10/20184.8300BUY 112.88
20/09/20184.7900SELL 113.33
13/09/20184.6350BUY 110.10
03/09/20184.6900SELL 110.54
20/08/20184.5500BUY 107.67
10/08/20184.7000SELL 108.10
08/08/20184.7200BUY 109.00
03/08/20184.6400SELL 109.44
25/07/20184.6100BUY 109.17
20/07/20184.5800SELL 109.61
17/07/20184.3400BUY 104.28
13/07/20184.1700SELL 104.70
29/06/20184.0300BUY 101.59
11/06/20184.5550SELL 102.00
01/06/20184.4300BUY 99.60
† Trade commissions are taken as 0.40%.
21/05/20194.6400SELL 129.44
14/05/20194.5300BUY 126.88
17/04/20194.6900SELL 127.39
12/04/20194.7100BUY 128.45
09/04/20194.6900SELL 128.97
02/04/20194.6100BUY 127.28
27/03/20194.5900SELL 127.79
13/03/20194.5500BUY 127.19
22/02/20194.6700SELL 127.70
19/02/20194.6900BUY 128.76
11/02/20194.5500SELL 129.28
14/01/20194.4600BUY 127.23
02/01/20194.4350SELL 127.74
18/12/20184.3700BUY 126.37
11/12/20184.3800SELL 126.88
29/11/20184.2150BUY 122.59
12/11/20184.4400SELL 123.08
29/10/20184.1800BUY 116.34
19/10/20184.4100SELL 116.81
17/10/20184.4400BUY 118.08
04/10/20184.7900SELL 118.55
01/10/20184.8300BUY 120.02
20/09/20184.7900SELL 120.50
13/09/20184.6350BUY 117.07
03/09/20184.6900SELL 117.54
20/08/20184.5500BUY 114.49
10/08/20184.7000SELL 114.95
08/08/20184.7200BUY 115.90
03/08/20184.6400SELL 116.37
25/07/20184.6100BUY 116.08
20/07/20184.5800SELL 116.55
17/07/20184.3400BUY 110.89
13/07/20184.1700SELL 111.34
29/06/20184.0300BUY 108.03
11/06/20184.5550SELL 108.46
01/06/20184.4300BUY 105.91
22/05/20184.7100SELL 106.34
26/04/20184.5100BUY 102.23
20/04/20184.5600SELL 102.64
17/04/20184.5700BUY 103.28
11/04/20184.5300SELL 103.69
09/04/20184.5000BUY 103.42
27/03/20184.6400SELL 103.84
20/03/20184.6100BUY 103.58
27/02/20184.8800SELL 104.00
08/02/20184.8400BUY 103.56
30/01/20184.9500SELL 103.98
15/01/20184.7300BUY 99.76
03/01/20184.8800SELL 100.16
26/12/20174.8100BUY 99.12
20/12/20174.7550SELL 99.52
29/11/20174.6000BUY 96.66
03/11/20174.9600SELL 97.05
17/10/20174.8900BUY 96.06
11/10/20174.9450SELL 96.45
25/09/20174.8900BUY 95.76
14/09/20174.8700SELL 96.14
07/09/20174.8700BUY 96.53
05/09/20174.8500SELL 96.92
15/08/20174.7300BUY 94.90
11/08/20174.7400SELL 95.28
18/07/20174.7600BUY 96.07
10/07/20174.9900SELL 96.46
19/06/20174.9900BUY 96.85
13/06/20174.9700SELL 97.24
05/06/20174.9900BUY 98.02
31/05/20174.9800SELL 98.41
22/05/20175.0200BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.