by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 04/05/2021, 1 day ago, when the stock price was 4.2000. Since then 6947 has fallen by -0.48%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
04/05/20214.2000BUY 115.56
28/04/20214.2000SELL 116.02
26/04/20214.2400BUY 117.60
21/04/20214.2100SELL 118.07
07/04/20213.6700BUY 103.34
30/03/20213.7250SELL 103.76
26/03/20213.7000BUY 103.48
22/03/20213.6700SELL 103.90
17/03/20213.6900BUY 104.89
12/03/20213.6900SELL 105.31
09/03/20213.6300BUY 104.01
25/02/20213.7900SELL 104.43
23/02/20213.7700BUY 104.30
17/02/20213.8150SELL 104.72
15/02/20213.8000BUY 104.73
12/01/20214.1300SELL 105.15
28/12/20204.2000BUY 107.36
18/12/20204.1900SELL 107.79
14/12/20204.1600BUY 107.45
10/12/20204.1350SELL 107.88
03/12/20204.1000BUY 107.40
30/11/20204.1600SELL 107.83
18/11/20204.1000BUY 106.70
13/11/20204.1900SELL 107.13
05/11/20203.8800BUY 99.60
† Trade commissions are taken as 0.40%.
04/05/20214.2000BUY 100.03
28/04/20214.2000SELL 100.43
26/04/20214.2400BUY 101.79
21/04/20214.2100SELL 102.20
07/04/20213.6700BUY 89.45
30/03/20213.7250SELL 89.81
26/03/20213.7000BUY 89.57
22/03/20213.6700SELL 89.93
17/03/20213.6900BUY 90.78
12/03/20213.6900SELL 91.14
09/03/20213.6300BUY 90.02
25/02/20213.7900SELL 90.38
23/02/20213.7700BUY 90.26
17/02/20213.8150SELL 90.62
15/02/20213.8000BUY 90.63
12/01/20214.1300SELL 90.99
28/12/20204.2000BUY 92.90
18/12/20204.1900SELL 93.27
14/12/20204.1600BUY 92.97
10/12/20204.1350SELL 93.34
03/12/20204.1000BUY 92.92
30/11/20204.1600SELL 93.29
18/11/20204.1000BUY 92.31
13/11/20204.1900SELL 92.68
05/11/20203.8800BUY 86.17
21/10/20203.9600SELL 86.52
19/10/20204.0300BUY 88.40
16/10/20203.9800SELL 88.76
08/10/20204.0300BUY 90.24
06/10/20204.0000SELL 90.60
30/09/20204.0300BUY 91.65
21/09/20204.0700SELL 92.02
10/09/20204.0900BUY 92.84
08/09/20204.0850SELL 93.21
04/09/20204.1000BUY 93.93
28/08/20204.1400SELL 94.31
14/08/20204.1400BUY 94.69
11/08/20204.1700SELL 95.07
06/08/20204.1650BUY 95.34
03/08/20204.2300SELL 95.72
28/07/20204.2300BUY 96.10
20/07/20204.4300SELL 96.49
06/07/20204.3000BUY 94.03
01/07/20204.2800SELL 94.41
29/06/20204.2200BUY 93.46
19/06/20204.3350SELL 93.84
17/06/20204.3150BUY 93.78
15/06/20204.3600SELL 94.16
10/06/20204.4300BUY 96.06
04/06/20204.4600SELL 96.45
18/05/20204.4900BUY 97.49
15/05/20204.4300SELL 97.88
13/05/20204.4900BUY 99.60
† Trade commissions are taken as 0.40%.
04/05/20214.2000BUY 89.50
28/04/20214.2000SELL 89.86
26/04/20214.2400BUY 91.08
21/04/20214.2100SELL 91.45
07/04/20213.6700BUY 80.04
30/03/20213.7250SELL 80.36
26/03/20213.7000BUY 80.14
22/03/20213.6700SELL 80.46
17/03/20213.6900BUY 81.22
12/03/20213.6900SELL 81.55
09/03/20213.6300BUY 80.55
25/02/20213.7900SELL 80.87
23/02/20213.7700BUY 80.77
17/02/20213.8150SELL 81.09
15/02/20213.8000BUY 81.10
12/01/20214.1300SELL 81.43
28/12/20204.2000BUY 83.14
18/12/20204.1900SELL 83.47
14/12/20204.1600BUY 83.21
10/12/20204.1350SELL 83.54
03/12/20204.1000BUY 83.17
30/11/20204.1600SELL 83.50
18/11/20204.1000BUY 82.63
13/11/20204.1900SELL 82.96
05/11/20203.8800BUY 77.13
21/10/20203.9600SELL 77.44
19/10/20204.0300BUY 79.13
16/10/20203.9800SELL 79.45
08/10/20204.0300BUY 80.77
06/10/20204.0000SELL 81.09
30/09/20204.0300BUY 82.03
21/09/20204.0700SELL 82.36
10/09/20204.0900BUY 83.10
08/09/20204.0850SELL 83.43
04/09/20204.1000BUY 84.07
28/08/20204.1400SELL 84.41
14/08/20204.1400BUY 84.75
11/08/20204.1700SELL 85.09
06/08/20204.1650BUY 85.33
03/08/20204.2300SELL 85.67
28/07/20204.2300BUY 86.01
20/07/20204.4300SELL 86.36
06/07/20204.3000BUY 84.16
01/07/20204.2800SELL 84.50
29/06/20204.2200BUY 83.65
19/06/20204.3350SELL 83.99
17/06/20204.3150BUY 83.94
15/06/20204.3600SELL 84.28
10/06/20204.4300BUY 85.98
04/06/20204.4600SELL 86.33
18/05/20204.4900BUY 87.26
15/05/20204.4300SELL 87.61
13/05/20204.4900BUY 89.15
06/05/20204.5000SELL 89.51
28/04/20204.5000BUY 89.87
24/04/20204.4900SELL 90.23
16/04/20204.5200BUY 91.20
14/04/20204.4600SELL 91.57
09/04/20204.4400BUY 91.53
01/04/20204.3200SELL 91.90
26/03/20204.1600BUY 88.85
24/03/20204.0700SELL 89.21
11/03/20204.1600BUY 91.55
09/03/20204.1400SELL 91.92
04/03/20204.1200BUY 91.84
19/02/20204.3700SELL 92.21
14/02/20204.3800BUY 92.79
10/02/20204.3850SELL 93.16
04/02/20204.3100BUY 91.93
22/01/20204.5400SELL 92.30
17/01/20204.5500BUY 92.87
15/01/20204.5200SELL 93.24
13/01/20204.5400BUY 94.03
08/01/20204.4800SELL 94.41
03/01/20204.5100BUY 95.42
24/12/20194.5300SELL 95.80
20/12/20194.5400BUY 96.40
04/12/20194.5400SELL 96.79
26/11/20194.6300BUY 99.11
21/11/20194.6000SELL 99.51
18/11/20194.7050BUY 102.19
31/10/20194.7100SELL 102.60
23/10/20194.7100BUY 103.01
21/10/20194.6800SELL 103.42
11/10/20194.6650BUY 103.50
02/10/20194.7300SELL 103.92
26/09/20194.7300BUY 104.34
03/09/20194.9900SELL 104.76
29/07/20195.0000BUY 105.39
16/07/20195.0100SELL 105.81
20/06/20194.9300BUY 104.54
17/06/20194.8300SELL 104.96
10/06/20194.8300BUY 105.38
04/06/20194.8600SELL 105.80
27/05/20194.6300BUY 101.20
21/05/20194.6400SELL 101.61
14/05/20194.5300BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.