by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 17/05/2022, 7 days ago, when the stock price was 0.5550. Since then 5703 has risen by +2.70%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern occurs during an uptrend. The first day’s white candlestick is followed by a black candlestick that opens sharply higher and closes at the same level as the prior session’s close. It is similar to the Dark Cloud Cover pattern. However, the amount the second day drops is different. The Dark Cloud Cover’s second day closes below the midpoint of the first day’s body, while the second day the Bearish Meeting Line closes the same as the first day. Consequently, the Dark Cloud Cover is a more significant top reversal. Nonetheless, the Bearish Meeting Line should also be respected. more...
Signal History
17/05/20220.5550BUY 103.27
12/05/20220.5450SELL 103.68
29/04/20220.5100BUY 97.41
20/04/20220.5300SELL 97.80
14/04/20220.5400BUY 100.05
11/04/20220.5450SELL 100.45
31/03/20220.5250BUY 97.15
22/03/20220.5301SELL 97.54
18/03/20220.5397BUY 99.71
07/03/20220.6127SELL 100.11
25/02/20220.6272BUY 102.89
22/02/20220.6151SELL 103.30
17/02/20220.6029BUY 101.66
10/02/20220.5884SELL 102.07
04/02/20220.5494BUY 95.69
24/01/20220.5835SELL 96.07
20/01/20220.5932BUY 98.06
10/01/20220.8121SELL 98.45
04/01/20220.8120BUY 98.83
29/12/20210.8024SELL 99.23
08/12/20210.8022BUY 99.60
† Trade commissions are taken as 0.40%.
17/05/20220.5550BUY 119.38
12/05/20220.5450SELL 119.86
29/04/20220.5100BUY 112.61
20/04/20220.5300SELL 113.06
14/04/20220.5400BUY 115.66
11/04/20220.5450SELL 116.12
31/03/20220.5250BUY 112.31
22/03/20220.5301SELL 112.76
18/03/20220.5397BUY 115.26
07/03/20220.6127SELL 115.72
25/02/20220.6272BUY 118.93
22/02/20220.6151SELL 119.41
17/02/20220.6029BUY 117.51
10/02/20220.5884SELL 117.98
04/02/20220.5494BUY 110.60
24/01/20220.5835SELL 111.04
20/01/20220.5932BUY 113.34
10/01/20220.8121SELL 113.80
04/01/20220.8120BUY 114.24
29/12/20210.8024SELL 114.70
08/12/20210.8022BUY 115.13
17/11/20210.9069SELL 115.59
15/11/20210.9044BUY 115.73
18/10/20210.9774SELL 116.19
22/09/20210.8728BUY 104.17
14/09/20210.9239SELL 104.59
07/09/20210.9092BUY 103.34
30/08/20210.9045SELL 103.76
17/08/20210.8654BUY 99.67
12/08/20210.8607SELL 100.07
09/08/20210.8752BUY 102.16
04/08/20210.8656SELL 102.57
30/07/20210.8849BUY 105.28
14/07/20210.8899SELL 105.70
05/07/20210.9044BUY 107.85
16/06/20210.9871SELL 108.28
28/05/20210.9043BUY 99.60
† Trade commissions are taken as 0.40%.
17/05/20220.5550BUY 182.32
12/05/20220.5450SELL 183.05
29/04/20220.5100BUY 171.98
20/04/20220.5300SELL 172.67
14/04/20220.5400BUY 176.63
11/04/20220.5450SELL 177.34
31/03/20220.5250BUY 171.52
22/03/20220.5301SELL 172.21
18/03/20220.5397BUY 176.03
07/03/20220.6127SELL 176.74
25/02/20220.6272BUY 181.65
22/02/20220.6151SELL 182.38
17/02/20220.6029BUY 179.48
10/02/20220.5884SELL 180.20
04/02/20220.5494BUY 168.93
24/01/20220.5835SELL 169.61
20/01/20220.5932BUY 173.12
10/01/20220.8121SELL 173.82
04/01/20220.8120BUY 174.50
29/12/20210.8024SELL 175.20
08/12/20210.8022BUY 175.86
17/11/20210.9069SELL 176.57
15/11/20210.9044BUY 176.79
18/10/20210.9774SELL 177.50
22/09/20210.8728BUY 159.14
14/09/20210.9239SELL 159.78
07/09/20210.9092BUY 157.87
30/08/20210.9045SELL 158.50
17/08/20210.8654BUY 152.26
12/08/20210.8607SELL 152.87
09/08/20210.8752BUY 156.07
04/08/20210.8656SELL 156.70
30/07/20210.8849BUY 160.84
14/07/20210.8899SELL 161.49
05/07/20210.9044BUY 164.78
16/06/20210.9871SELL 165.44
28/05/20210.9043BUY 152.17
11/05/20210.9580SELL 152.78
05/05/20210.9968BUY 159.61
16/04/20211.0406SELL 160.25
12/04/20211.0551BUY 163.14
08/04/20211.0309SELL 163.80
05/04/20211.0600BUY 169.10
31/03/20211.0114SELL 169.78
03/03/20210.9019BUY 152.01
26/02/20210.8996SELL 152.62
08/02/20210.8168BUY 139.13
05/01/20210.9482SELL 139.69
29/12/20200.9530BUY 140.96
18/12/20200.9385SELL 141.53
11/12/20200.9189BUY 139.13
08/12/20200.9580SELL 139.69
27/11/20200.9967BUY 145.92
24/11/20201.0260SELL 146.51
05/11/20200.7196BUY 103.17
03/09/20200.7950SELL 103.58
28/08/20200.8022BUY 104.94
19/08/20200.7828SELL 105.36
13/08/20200.7974BUY 107.76
07/08/20200.8291SELL 108.19
05/08/20200.8168BUY 107.01
07/07/20200.9482SELL 107.44
01/07/20200.9238BUY 105.10
15/06/20200.9774SELL 105.52
09/06/20200.9189BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.