by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 20/01/2022, 1 day ago, when the stock price was 0.6100. Since then 5703 has fallen by -0.82%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bearish reversal pattern, which is even more significant than a regular Bearish Harami. The outline again looks like a pregnant woman, as with the Bearish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a white body followed by a Doji that is completely inside the range of the prior white body. more...
Signal History
20/01/20220.6100BUY 96.61
10/01/20220.8350SELL 97.00
04/01/20220.8500BUY 99.14
29/12/20210.8250SELL 99.54
08/12/20210.8500BUY 102.97
17/11/20210.9200SELL 103.38
15/11/20210.9300BUY 104.92
18/10/20211.0050SELL 105.34
22/09/20210.9200BUY 96.82
14/09/20210.9500SELL 97.21
07/09/20210.9350BUY 96.06
30/08/20210.9300SELL 96.45
17/08/20210.8900BUY 92.67
12/08/20210.8700SELL 93.04
09/08/20210.9000BUY 96.63
04/08/20210.8900SELL 97.02
30/07/20210.9100BUY 99.60
† Trade commissions are taken as 0.40%.
20/01/20220.6100BUY 107.46
10/01/20220.8350SELL 107.89
04/01/20220.8500BUY 110.27
29/12/20210.8250SELL 110.71
08/12/20210.8500BUY 114.52
17/11/20210.9200SELL 114.98
15/11/20210.9300BUY 116.70
18/10/20211.0050SELL 117.17
22/09/20210.9200BUY 107.69
14/09/20210.9500SELL 108.12
07/09/20210.9350BUY 106.84
30/08/20210.9300SELL 107.27
17/08/20210.8900BUY 103.07
12/08/20210.8700SELL 103.48
09/08/20210.9000BUY 107.48
04/08/20210.8900SELL 107.91
30/07/20210.9100BUY 110.78
14/07/20210.9100SELL 111.22
05/07/20210.9300BUY 114.12
16/06/20210.9900SELL 114.58
28/05/20210.9300BUY 108.07
11/05/20210.9850SELL 108.50
05/05/20211.0300BUY 113.91
16/04/20211.0700SELL 114.37
12/04/20211.0850BUY 116.44
08/04/20211.0600SELL 116.91
05/04/20211.0900BUY 120.70
31/03/20211.0400SELL 121.18
03/03/20210.9300BUY 108.80
26/02/20210.9250SELL 109.24
08/02/20210.8400BUY 99.60
† Trade commissions are taken as 0.40%.
20/01/20220.6100BUY 152.97
10/01/20220.8350SELL 153.58
04/01/20220.8500BUY 156.97
29/12/20210.8250SELL 157.60
08/12/20210.8500BUY 163.03
17/11/20210.9200SELL 163.68
15/11/20210.9300BUY 166.12
18/10/20211.0050SELL 166.79
22/09/20210.9200BUY 153.30
14/09/20210.9500SELL 153.92
07/09/20210.9350BUY 152.10
30/08/20210.9300SELL 152.71
17/08/20210.8900BUY 146.73
12/08/20210.8700SELL 147.32
09/08/20210.9000BUY 153.01
04/08/20210.8900SELL 153.62
30/07/20210.9100BUY 157.70
14/07/20210.9100SELL 158.33
05/07/20210.9300BUY 162.46
16/06/20210.9900SELL 163.11
28/05/20210.9300BUY 153.84
11/05/20210.9850SELL 154.46
05/05/20211.0300BUY 162.16
16/04/20211.0700SELL 162.81
12/04/20211.0850BUY 165.76
08/04/20211.0600SELL 166.43
05/04/20211.0900BUY 171.83
31/03/20211.0400SELL 172.52
03/03/20210.9300BUY 154.89
26/02/20210.9250SELL 155.51
08/02/20210.8400BUY 141.79
05/01/20210.9750SELL 142.36
29/12/20200.9800BUY 143.66
18/12/20200.9500SELL 144.24
11/12/20200.9450BUY 144.06
08/12/20200.9850SELL 144.64
27/11/20201.0250BUY 151.12
24/11/20200.9600SELL 151.73
05/11/20200.7400BUY 117.43
03/09/20200.8175SELL 117.90
28/08/20200.8300BUY 120.18
19/08/20200.8050SELL 120.66
13/08/20200.8200BUY 123.40
07/08/20200.8525SELL 123.90
05/08/20200.8400BUY 122.57
07/07/20200.9700SELL 123.06
02/07/20200.9550BUY 121.64
15/06/20201.0050SELL 122.13
09/06/20200.9450BUY 115.30
21/05/20200.9500SELL 115.76
18/05/20200.9800BUY 119.89
08/05/20201.0200SELL 120.37
04/05/20201.0300BUY 122.04
27/04/20201.0000SELL 122.53
01/04/20200.7550BUY 92.88
16/03/20201.0050SELL 93.25
11/03/20201.1350BUY 105.74
18/02/20201.8300SELL 106.16
07/02/20201.7100BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.