by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 2.5900, and our valid average selling price stands now at 2.5800. The previous BUY signal was issued on 25/09/2020, 26 days ago, when the stock price was 1.8300. Since then 5284 has risen by +40.98%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
21/10/20202.5800SELL 192.35
25/09/20201.8300BUY 136.98
18/09/20201.8400SELL 137.53
14/09/20201.7400BUY 130.58
03/09/20201.7600SELL 131.10
28/08/20201.7750BUY 132.75
24/08/20201.8150SELL 133.28
19/08/20201.8250BUY 134.55
13/08/20201.8300SELL 135.09
07/08/20201.8700BUY 138.60
04/08/20201.8700SELL 139.16
23/07/20202.0600BUY 153.91
15/07/20202.1450SELL 154.53
13/07/20202.1400BUY 154.79
07/07/20202.0950SELL 155.41
01/07/20201.8000BUY 134.06
10/06/20202.1000SELL 134.60
04/06/20202.2700BUY 146.08
02/06/20202.3200SELL 146.67
21/05/20201.8600BUY 118.06
14/05/20201.8400SELL 118.53
29/04/20201.5400BUY 99.60
† Trade commissions are taken as 0.40%.
21/10/20202.5800SELL 239.02
25/09/20201.8300BUY 170.22
18/09/20201.8400SELL 170.90
14/09/20201.7400BUY 162.26
03/09/20201.7600SELL 162.91
28/08/20201.7750BUY 164.96
24/08/20201.8150SELL 165.62
19/08/20201.8250BUY 167.20
13/08/20201.8300SELL 167.87
07/08/20201.8700BUY 172.23
04/08/20201.8700SELL 172.92
23/07/20202.0600BUY 191.25
15/07/20202.1450SELL 192.02
13/07/20202.1400BUY 192.34
07/07/20202.0950SELL 193.11
01/07/20201.8000BUY 166.58
10/06/20202.1000SELL 167.25
04/06/20202.2700BUY 181.52
02/06/20202.3200SELL 182.25
21/05/20201.8600BUY 146.70
14/05/20201.8400SELL 147.29
29/04/20201.5400BUY 123.77
24/04/20201.5300SELL 124.27
15/04/20201.2700BUY 103.57
10/04/20201.2700SELL 103.99
24/03/20201.1700BUY 96.19
06/03/20201.6200SELL 96.58
04/03/20201.6100BUY 96.37
18/02/20201.8000SELL 96.76
12/02/20201.7800BUY 96.07
06/01/20202.3900SELL 96.46
30/12/20192.3900BUY 96.85
19/12/20192.3500SELL 97.24
11/12/20192.2750BUY 94.51
15/11/20192.4400SELL 94.89
12/11/20192.4600BUY 96.05
04/11/20192.4400SELL 96.44
29/10/20192.5100BUY 99.60
† Trade commissions are taken as 0.40%.
21/10/20202.5800SELL 221.08
25/09/20201.8300BUY 157.44
18/09/20201.8400SELL 158.07
14/09/20201.7400BUY 150.08
03/09/20201.7600SELL 150.68
28/08/20201.7750BUY 152.57
24/08/20201.8150SELL 153.18
19/08/20201.8250BUY 154.64
13/08/20201.8300SELL 155.26
07/08/20201.8700BUY 159.29
04/08/20201.8700SELL 159.93
23/07/20202.0600BUY 176.89
15/07/20202.1450SELL 177.60
13/07/20202.1400BUY 177.90
07/07/20202.0950SELL 178.61
01/07/20201.8000BUY 154.08
10/06/20202.1000SELL 154.70
04/06/20202.2700BUY 167.89
02/06/20202.3200SELL 168.56
21/05/20201.8600BUY 135.68
14/05/20201.8400SELL 136.22
29/04/20201.5400BUY 114.47
24/04/20201.5300SELL 114.93
15/04/20201.2700BUY 95.78
10/04/20201.2700SELL 96.16
24/03/20201.1700BUY 88.94
06/03/20201.6200SELL 89.30
04/03/20201.6100BUY 89.11
18/02/20201.8000SELL 89.47
12/02/20201.7800BUY 88.83
06/01/20202.3900SELL 89.19
30/12/20192.3900BUY 89.55
19/12/20192.3500SELL 89.91
11/12/20192.2750BUY 87.39
15/11/20192.4400SELL 87.74
12/11/20192.4600BUY 88.81
04/11/20192.4400SELL 89.17
29/10/20192.5100BUY 92.10
15/10/20192.5900SELL 92.47
11/10/20192.6100BUY 93.56
01/10/20192.6500SELL 93.94
27/09/20192.7500BUY 97.88
20/09/20192.7300SELL 98.27
04/09/20192.5000BUY 90.35
19/07/20192.8600SELL 90.71
10/07/20192.9500BUY 93.94
17/06/20193.0000SELL 94.32
13/06/20193.0100BUY 95.01
16/05/20193.2800SELL 95.39
14/05/20193.4900BUY 101.91
26/03/20194.2000SELL 102.32
20/03/20194.2800BUY 104.69
19/02/20194.4600SELL 105.11
15/02/20194.5400BUY 107.43
10/01/20194.7000SELL 107.86
04/01/20194.6700BUY 107.60
02/01/20194.6000SELL 108.03
21/12/20184.5500BUY 107.28
03/12/20184.8000SELL 107.71
13/11/20184.3400BUY 97.78
09/11/20184.2800SELL 98.17
02/11/20184.3250BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.