Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
22/01/2021
HOME
MYX
INDEXES
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
to Signal List
5225
IHH HEALTHCARE
Last Signal:
STAY IN CASH
Last Pattern:
BULLISH HOMING PIGEON
Last Close:
LastClose:
5.2000
Change:
-0.1000
Percent change
-1.89%
Signal Update
Our system’s recommendation today is to
STAY IN CASH
. The previous
SELL
signal was issued on 12/01/2021, 10 days ago, when the stock price was 5.5800. Since then
5225
has fallen by
-6.81%
.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to
STAY IN CASH
. It is best to follow the signal and calmly wait on the sidelines.
more...
Candlestick Pattern Chart
Loading…
Pattern Description
This pattern is a small black body contained by a prior relatively long black body. It resembles the Harami pattern, except that both bodies are black.
more...
Signal History
6 mo.
6 mo.
12 mo.
12 mo.
24 mo.
24 mo.
Date
Price
Signal
MYR100⇨
12/01/2021
5.5800
SELL
99.90
05/01/2021
5.6050
BUY
100.75
31/12/2020
5.6500
SELL
101.15
28/12/2020
5.7150
BUY
102.72
22/12/2020
5.7200
SELL
103.13
07/12/2020
5.4900
BUY
99.38
02/12/2020
5.6000
SELL
99.78
23/11/2020
5.5300
BUY
98.93
13/11/2020
5.4300
SELL
99.33
04/11/2020
5.0700
BUY
93.12
30/10/2020
5.0800
SELL
93.49
27/10/2020
5.1100
BUY
94.42
15/10/2020
5.0150
SELL
94.80
09/10/2020
5.0200
BUY
95.28
01/10/2020
5.1700
SELL
95.66
28/09/2020
5.2600
BUY
97.72
14/09/2020
5.4200
SELL
98.11
08/09/2020
5.3000
BUY
96.32
28/08/2020
5.4000
SELL
96.71
14/08/2020
5.4000
BUY
97.10
11/08/2020
5.3300
SELL
97.49
06/08/2020
5.3900
BUY
98.98
30/07/2020
5.4700
SELL
99.38
28/07/2020
5.4600
BUY
99.60
Loading…
† Trade commissions are taken as 0.40%.
Date
Price
Signal
MYR100⇨
12/01/2021
5.5800
SELL
98.66
05/01/2021
5.6050
BUY
99.50
31/12/2020
5.6500
SELL
99.90
28/12/2020
5.7150
BUY
101.46
22/12/2020
5.7200
SELL
101.87
07/12/2020
5.4900
BUY
98.17
02/12/2020
5.6000
SELL
98.56
23/11/2020
5.5300
BUY
97.72
13/11/2020
5.4300
SELL
98.11
04/11/2020
5.0700
BUY
91.97
30/10/2020
5.0800
SELL
92.34
27/10/2020
5.1100
BUY
93.26
15/10/2020
5.0150
SELL
93.63
09/10/2020
5.0200
BUY
94.10
01/10/2020
5.1700
SELL
94.48
28/09/2020
5.2600
BUY
96.51
14/09/2020
5.4200
SELL
96.90
08/09/2020
5.3000
BUY
95.14
28/08/2020
5.4000
SELL
95.52
14/08/2020
5.4000
BUY
95.90
11/08/2020
5.3300
SELL
96.29
06/08/2020
5.3900
BUY
97.77
30/07/2020
5.4700
SELL
98.16
28/07/2020
5.4600
BUY
98.37
16/07/2020
5.3400
SELL
98.77
13/07/2020
5.4000
BUY
100.28
01/07/2020
5.4500
SELL
100.68
22/06/2020
5.5200
BUY
102.38
11/06/2020
5.5500
SELL
102.79
04/06/2020
5.5700
BUY
103.57
22/05/2020
5.4600
SELL
103.99
29/04/2020
5.1900
BUY
99.24
21/04/2020
5.1800
SELL
99.64
15/04/2020
5.1600
BUY
99.65
30/03/2020
5.1900
SELL
100.05
19/03/2020
4.9200
BUY
95.23
10/03/2020
5.6350
SELL
95.61
06/03/2020
5.6700
BUY
96.59
27/02/2020
5.6800
SELL
96.98
14/02/2020
5.8100
BUY
99.60
Loading…
† Trade commissions are taken as 0.40%.
Date
Price
Signal
MYR100⇨
12/01/2021
5.5800
SELL
104.35
05/01/2021
5.6050
BUY
105.24
31/12/2020
5.6500
SELL
105.66
28/12/2020
5.7150
BUY
107.30
22/12/2020
5.7200
SELL
107.73
07/12/2020
5.4900
BUY
103.81
02/12/2020
5.6000
SELL
104.23
23/11/2020
5.5300
BUY
103.34
13/11/2020
5.4300
SELL
103.75
04/11/2020
5.0700
BUY
97.26
30/10/2020
5.0800
SELL
97.65
27/10/2020
5.1100
BUY
98.62
15/10/2020
5.0150
SELL
99.02
09/10/2020
5.0200
BUY
99.52
01/10/2020
5.1700
SELL
99.92
28/09/2020
5.2600
BUY
102.07
14/09/2020
5.4200
SELL
102.48
08/09/2020
5.3000
BUY
100.61
28/08/2020
5.4000
SELL
101.01
14/08/2020
5.4000
BUY
101.42
11/08/2020
5.3300
SELL
101.83
06/08/2020
5.3900
BUY
103.39
30/07/2020
5.4700
SELL
103.81
28/07/2020
5.4600
BUY
104.04
16/07/2020
5.3400
SELL
104.46
13/07/2020
5.4000
BUY
106.06
01/07/2020
5.4500
SELL
106.49
22/06/2020
5.5200
BUY
108.29
11/06/2020
5.5500
SELL
108.72
04/06/2020
5.5700
BUY
109.55
22/05/2020
5.4600
SELL
109.99
29/04/2020
5.1900
BUY
104.97
21/04/2020
5.1800
SELL
105.39
15/04/2020
5.1600
BUY
105.40
30/03/2020
5.1900
SELL
105.82
19/03/2020
4.9200
BUY
100.72
10/03/2020
5.6350
SELL
101.12
06/03/2020
5.6700
BUY
102.16
27/02/2020
5.6800
SELL
102.57
14/02/2020
5.8100
BUY
105.34
31/01/2020
5.7650
SELL
105.76
17/01/2020
5.6250
BUY
103.61
13/01/2020
5.5650
SELL
104.03
07/01/2020
5.5800
BUY
104.73
31/12/2019
5.6300
SELL
105.15
27/12/2019
5.6300
BUY
105.57
24/12/2019
5.6100
SELL
105.99
11/12/2019
5.2600
BUY
99.78
26/11/2019
5.4000
SELL
100.18
18/11/2019
5.3600
BUY
99.84
21/10/2019
5.6600
SELL
100.24
14/10/2019
5.6900
BUY
101.18
01/10/2019
5.6800
SELL
101.59
20/09/2019
5.7000
BUY
102.36
12/09/2019
5.7500
SELL
102.77
26/08/2019
5.7000
BUY
102.29
21/08/2019
5.6600
SELL
102.70
16/08/2019
5.6900
BUY
103.66
09/08/2019
5.7400
SELL
104.08
01/08/2019
5.7600
BUY
104.86
11/07/2019
5.8100
SELL
105.28
20/06/2019
5.6500
BUY
102.79
17/06/2019
5.6100
SELL
103.20
29/05/2019
5.3700
BUY
99.18
02/05/2019
5.5900
SELL
99.58
24/04/2019
5.5900
BUY
99.98
17/04/2019
5.5400
SELL
100.38
10/04/2019
5.5900
BUY
101.69
15/03/2019
5.8300
SELL
102.10
14/02/2019
5.5900
BUY
98.29
08/02/2019
5.6400
SELL
98.68
04/02/2019
5.6700
BUY
99.60
Loading…
† Trade commissions are taken as 0.40%.
Loading…
About Us
Support
Privacy
TOS
Membership Benefits
Important Links