Title
by Americanbulls.com LLC
Last Update
24/11/2020
5216
DATASONIC GROUP
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
0.5050
Change:
-0.0100
Percent change
-1.94%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 23/11/2020, 1 day ago, when the stock price was 0.5150. Since then 5216 has fallen by -1.94%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
MYR100⇨ 
23/11/20200.5150SELL 83.47
05/11/20200.5300BUY 86.25
30/10/20200.5200SELL 86.60
22/10/20200.5350BUY 89.46
13/10/20200.5200SELL 89.82
06/10/20200.5300BUY 91.92
17/09/20200.5425SELL 92.29
14/09/20200.5400BUY 92.23
27/08/20200.6600SELL 92.60
19/08/20200.6700BUY 94.38
12/08/20200.6800SELL 94.76
05/08/20200.7400BUY 103.54
30/07/20200.7050SELL 103.96
22/07/20200.7100BUY 105.12
21/07/20200.6700SELL 105.54
17/07/20200.7050BUY 111.50
07/07/20200.7275SELL 111.95
02/07/20200.7225BUY 111.63
25/06/20200.7400SELL 112.08
10/06/20200.6550BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
MYR100⇨ 
23/11/20200.5150SELL 149.78
05/11/20200.5300BUY 154.76
30/10/20200.5200SELL 155.38
22/10/20200.5350BUY 160.50
13/10/20200.5200SELL 161.14
06/10/20200.5300BUY 164.90
17/09/20200.5425SELL 165.56
14/09/20200.5400BUY 165.46
27/08/20200.6600SELL 166.12
19/08/20200.6700BUY 169.31
12/08/20200.6800SELL 169.99
05/08/20200.7400BUY 185.73
30/07/20200.7050SELL 186.48
22/07/20200.7100BUY 188.56
21/07/20200.6700SELL 189.32
17/07/20200.7050BUY 200.01
07/07/20200.7275SELL 200.81
02/07/20200.7225BUY 200.23
25/06/20200.7400SELL 201.03
10/06/20200.6550BUY 178.65
29/05/20200.7590SELL 179.37
20/05/20200.6450BUY 153.04
14/05/20200.5950SELL 153.65
05/05/20200.5090BUY 131.97
28/04/20200.4885SELL 132.50
16/04/20200.4875BUY 132.76
10/04/20200.4810SELL 133.29
25/03/20200.3375BUY 93.90
16/03/20200.3969SELL 94.28
11/03/20200.4784BUY 114.09
26/02/20200.6800SELL 114.55
21/02/20200.7700BUY 130.23
31/01/20200.7700SELL 130.75
15/01/20200.7550BUY 128.72
03/01/20200.7275SELL 129.24
20/12/20190.6300BUY 112.37
13/12/20190.5800SELL 112.82
28/11/20190.5100BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
MYR100⇨ 
23/11/20200.5150SELL 384.65
05/11/20200.5300BUY 397.44
30/10/20200.5200SELL 399.04
22/10/20200.5350BUY 412.20
13/10/20200.5200SELL 413.86
06/10/20200.5300BUY 423.51
17/09/20200.5425SELL 425.21
14/09/20200.5400BUY 424.95
27/08/20200.6600SELL 426.66
19/08/20200.6700BUY 434.86
12/08/20200.6800SELL 436.61
05/08/20200.7400BUY 477.04
30/07/20200.7050SELL 478.96
22/07/20200.7100BUY 484.29
21/07/20200.6700SELL 486.23
17/07/20200.7050BUY 513.69
07/07/20200.7275SELL 515.75
02/07/20200.7225BUY 514.26
25/06/20200.7400SELL 516.33
10/06/20200.6550BUY 458.86
29/05/20200.7590SELL 460.70
20/05/20200.6450BUY 393.08
14/05/20200.5950SELL 394.66
05/05/20200.5090BUY 338.97
28/04/20200.4885SELL 340.33
16/04/20200.4875BUY 341.00
10/04/20200.4810SELL 342.37
25/03/20200.3375BUY 241.19
16/03/20200.3969SELL 242.16
11/03/20200.4784BUY 293.06
26/02/20200.6800SELL 294.24
21/02/20200.7700BUY 334.52
31/01/20200.7700SELL 335.86
15/01/20200.7550BUY 330.64
03/01/20200.7275SELL 331.97
20/12/20190.6300BUY 288.63
13/12/20190.5800SELL 289.79
28/11/20190.5100BUY 255.84
25/11/20190.5100SELL 256.87
20/11/20190.5300BUY 268.02
05/11/20190.5500SELL 269.10
04/10/20190.4633BUY 227.59
24/09/20190.4625SELL 228.50
06/09/20190.4450BUY 220.74
03/09/20190.4343SELL 221.63
21/08/20190.4475BUY 229.28
19/08/20190.4393SELL 230.20
06/08/20190.3576BUY 188.14
31/07/20190.3450SELL 188.90
22/07/20190.3550BUY 195.16
10/07/20190.3675SELL 195.94
25/06/20190.2575BUY 137.84
14/06/20190.2537SELL 138.39
11/06/20190.2399BUY 131.39
03/06/20190.2214SELL 131.92
29/05/20190.2247BUY 134.42
26/04/20190.2525SELL 134.96
23/04/20190.2550BUY 136.84
15/04/20190.2600SELL 137.39
10/04/20190.2700BUY 143.25
03/04/20190.2625SELL 143.83
27/03/20190.2600BUY 143.03
20/03/20190.2575SELL 143.60
13/03/20190.2495BUY 139.70
11/03/20190.2450SELL 140.26
04/03/20190.2272BUY 130.59
15/02/20190.2450SELL 131.11
07/02/20190.2348BUY 126.16
22/01/20190.2480SELL 126.67
08/01/20190.2120BUY 108.72
31/12/20180.2227SELL 109.16
21/12/20180.1920BUY 94.49
11/12/20180.2080SELL 94.87
07/12/20180.2175BUY 99.60
† Trade commissions are taken as 0.40%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.