Title
by Americanbulls.com LLC
Last Update
25/01/2021
5216
DATASONIC GROUP
Last Signal: SELL
Last Pattern: BEARISH ENGULFING
Last Close:
0.4850
Change:
-0.0250
Percent change
-4.90%
Signal Update
Our system’s recommendation today is to SELL. The BEARISH ENGULFING pattern finally received a confirmation because the prices crossed below the confirmation level which was at 0.5100, and our valid average selling price stands now at 0.5000. The previous BUY signal was issued on 12/01/2021, 13 days ago, when the stock price was 0.5100. Since then 5216 has fallen by -1.96%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
Date 
Price 
Signal 
 
MYR100⇨ 
25/01/20210.5000SELL 78.19
12/01/20210.5100BUY 80.07
17/12/20200.5900SELL 80.39
11/12/20200.5800BUY 79.34
30/11/20200.5200SELL 79.66
26/11/20200.5200BUY 79.98
23/11/20200.5150SELL 80.30
05/11/20200.5300BUY 82.97
30/10/20200.5200SELL 83.30
22/10/20200.5350BUY 86.05
13/10/20200.5200SELL 86.40
06/10/20200.5300BUY 88.42
17/09/20200.5425SELL 88.78
14/09/20200.5400BUY 88.73
27/08/20200.6600SELL 89.09
19/08/20200.6700BUY 90.80
12/08/20200.6800SELL 91.16
05/08/20200.7400BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
MYR100⇨ 
25/01/20210.5000SELL 111.12
12/01/20210.5100BUY 113.80
17/12/20200.5900SELL 114.26
11/12/20200.5800BUY 112.77
30/11/20200.5200SELL 113.22
26/11/20200.5200BUY 113.67
23/11/20200.5150SELL 114.13
05/11/20200.5300BUY 117.93
30/10/20200.5200SELL 118.40
22/10/20200.5350BUY 122.30
13/10/20200.5200SELL 122.79
06/10/20200.5300BUY 125.65
17/09/20200.5425SELL 126.15
14/09/20200.5400BUY 126.07
27/08/20200.6600SELL 126.58
19/08/20200.6700BUY 129.01
12/08/20200.6800SELL 129.53
05/08/20200.7400BUY 141.53
30/07/20200.7050SELL 142.10
22/07/20200.7100BUY 143.68
21/07/20200.6700SELL 144.26
17/07/20200.7050BUY 152.41
07/07/20200.7265SELL 153.02
02/07/20200.7225BUY 152.79
25/06/20200.7390SELL 153.40
10/06/20200.6550BUY 136.51
29/05/20200.7590SELL 137.06
20/05/20200.6450BUY 116.94
14/05/20200.5950SELL 117.41
05/05/20200.5090BUY 100.84
28/04/20200.4885SELL 101.25
16/04/20200.4875BUY 101.45
10/04/20200.4810SELL 101.86
25/03/20200.3375BUY 71.76
16/03/20200.3967SELL 72.05
11/03/20200.4785BUY 87.26
26/02/20200.6800SELL 87.61
21/02/20200.7700BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
MYR100⇨ 
25/01/20210.5000SELL 293.75
12/01/20210.5100BUY 300.83
17/12/20200.5900SELL 302.04
11/12/20200.5800BUY 298.11
30/11/20200.5200SELL 299.31
26/11/20200.5200BUY 300.51
23/11/20200.5150SELL 301.72
05/11/20200.5300BUY 311.76
30/10/20200.5200SELL 313.01
22/10/20200.5350BUY 323.33
13/10/20200.5200SELL 324.63
06/10/20200.5300BUY 332.20
17/09/20200.5425SELL 333.53
14/09/20200.5400BUY 333.33
27/08/20200.6600SELL 334.67
19/08/20200.6700BUY 341.11
12/08/20200.6800SELL 342.48
05/08/20200.7400BUY 374.20
30/07/20200.7050SELL 375.70
22/07/20200.7100BUY 379.88
21/07/20200.6700SELL 381.41
17/07/20200.7050BUY 402.95
07/07/20200.7265SELL 404.57
02/07/20200.7225BUY 403.96
25/06/20200.7390SELL 405.58
10/06/20200.6550BUY 360.92
29/05/20200.7590SELL 362.37
20/05/20200.6450BUY 309.18
14/05/20200.5950SELL 310.42
05/05/20200.5090BUY 266.62
28/04/20200.4885SELL 267.69
16/04/20200.4875BUY 268.21
10/04/20200.4810SELL 269.29
25/03/20200.3375BUY 189.71
16/03/20200.3967SELL 190.47
11/03/20200.4785BUY 230.67
26/02/20200.6800SELL 231.60
21/02/20200.7700BUY 263.31
31/01/20200.7700SELL 264.37
15/01/20200.7550BUY 260.26
03/01/20200.7265SELL 261.31
20/12/20190.6300BUY 227.51
13/12/20190.5800SELL 228.42
28/11/20190.5100BUY 201.66
25/11/20190.5100SELL 202.47
20/11/20190.5300BUY 211.25
05/11/20190.5500SELL 212.10
04/10/20190.4634BUY 179.42
24/09/20190.4625SELL 180.14
06/09/20190.4450BUY 174.02
03/09/20190.4342SELL 174.72
21/08/20190.4475BUY 180.80
19/08/20190.4392SELL 181.53
06/08/20190.3577BUY 148.44
31/07/20190.3449SELL 149.04
22/07/20190.3551BUY 154.06
10/07/20190.3675SELL 154.68
25/06/20190.2575BUY 108.82
14/06/20190.2537SELL 109.26
11/06/20190.2399BUY 103.73
03/06/20190.2214SELL 104.15
29/05/20190.2247BUY 106.13
26/04/20190.2525SELL 106.56
23/04/20190.2550BUY 108.05
15/04/20190.2600SELL 108.48
10/04/20190.2700BUY 113.10
03/04/20190.2625SELL 113.55
27/03/20190.2600BUY 112.92
20/03/20190.2575SELL 113.37
13/03/20190.2495BUY 110.29
11/03/20190.2450SELL 110.73
04/03/20190.2272BUY 103.10
15/02/20190.2450SELL 103.51
07/02/20190.2348BUY 99.60
† Trade commissions are taken as 0.40%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.