by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 18/09/2018, 3 days ago, when the stock price was 0.6850. Since then 5205 has risen by +10.22%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
18/09/20180.6850BUY 122.76
29/08/20180.8350SELL 123.25
23/08/20180.8650BUY 128.19
16/08/20180.8650SELL 128.70
08/08/20180.8600BUY 128.47
06/08/20180.8500SELL 128.99
30/07/20180.8900BUY 135.60
19/07/20180.9275SELL 136.14
13/07/20180.9450BUY 139.27
26/06/20181.0250SELL 139.83
14/06/20180.9950BUY 136.28
07/06/20180.9550SELL 136.83
05/06/20180.9750BUY 140.26
30/05/20180.9000SELL 140.82
24/05/20180.9300BUY 146.10
22/05/20180.9750SELL 146.69
08/05/20180.8850BUY 133.68
04/05/20180.8700SELL 134.22
30/04/20180.8800BUY 136.31
17/04/20180.9700SELL 136.86
09/04/20180.9300BUY 131.74
04/04/20180.9600SELL 132.27
21/03/20180.7200BUY 99.60
† Trade commissions are taken as 0.40%.
18/09/20180.6850BUY 142.99
29/08/20180.8350SELL 143.56
23/08/20180.8650BUY 149.31
16/08/20180.8650SELL 149.91
08/08/20180.8600BUY 149.64
06/08/20180.8500SELL 150.24
30/07/20180.8900BUY 157.94
19/07/20180.9275SELL 158.57
13/07/20180.9450BUY 162.21
26/06/20181.0250SELL 162.86
14/06/20180.9950BUY 158.73
07/06/20180.9550SELL 159.37
05/06/20180.9750BUY 163.36
30/05/20180.9000SELL 164.02
24/05/20180.9300BUY 170.17
22/05/20180.9750SELL 170.85
08/05/20180.8850BUY 155.70
04/05/20180.8700SELL 156.33
30/04/20180.8800BUY 158.76
17/04/20180.9700SELL 159.40
09/04/20180.9300BUY 153.44
04/04/20180.9600SELL 154.06
21/03/20180.7200BUY 116.01
06/03/20180.8250SELL 116.48
15/02/20180.7900BUY 111.99
06/02/20180.7850SELL 112.44
02/02/20180.7700BUY 110.73
19/01/20180.8300SELL 111.17
17/01/20180.8550BUY 114.98
11/01/20180.8650SELL 115.44
05/01/20180.8600BUY 115.23
28/12/20170.8550SELL 115.69
22/12/20170.8750BUY 118.87
04/12/20170.9200SELL 119.35
23/11/20170.8800BUY 114.62
09/11/20170.9600SELL 115.08
17/10/20170.9000BUY 108.32
13/10/20170.9100SELL 108.76
29/09/20170.8300BUY 99.60
† Trade commissions are taken as 0.40%.
18/09/20180.6850BUY 416.79
29/08/20180.8350SELL 418.46
23/08/20180.8650BUY 435.24
16/08/20180.8650SELL 436.99
08/08/20180.8600BUY 436.21
06/08/20180.8500SELL 437.96
30/07/20180.8900BUY 460.41
19/07/20180.9275SELL 462.26
13/07/20180.9450BUY 472.87
26/06/20181.0250SELL 474.77
14/06/20180.9950BUY 462.73
07/06/20180.9550SELL 464.59
05/06/20180.9750BUY 476.22
30/05/20180.9000SELL 478.13
24/05/20180.9300BUY 496.05
22/05/20180.9750SELL 498.04
08/05/20180.8850BUY 453.88
04/05/20180.8700SELL 455.70
30/04/20180.8800BUY 462.79
17/04/20180.9700SELL 464.65
09/04/20180.9300BUY 447.28
04/04/20180.9600SELL 449.08
21/03/20180.7200BUY 338.16
06/03/20180.8250SELL 339.52
15/02/20180.7900BUY 326.42
06/02/20180.7850SELL 327.73
02/02/20180.7700BUY 322.76
19/01/20180.8300SELL 324.06
17/01/20180.8550BUY 335.16
11/01/20180.8650SELL 336.51
05/01/20180.8600BUY 335.91
28/12/20170.8550SELL 337.26
22/12/20170.8750BUY 346.54
04/12/20170.9200SELL 347.93
23/11/20170.8800BUY 334.14
09/11/20170.9600SELL 335.48
17/10/20170.9000BUY 315.78
13/10/20170.9100SELL 317.05
29/09/20170.8300BUY 290.34
08/09/20171.0600SELL 291.51
23/08/20171.0800BUY 298.20
04/08/20171.1300SELL 299.40
19/07/20171.1550BUY 307.25
04/07/20171.2700SELL 308.48
09/06/20170.9950BUY 242.65
07/06/20170.9800SELL 243.62
02/06/20170.9500BUY 237.11
29/05/20170.9600SELL 238.06
24/05/20170.9400BUY 234.04
12/05/20170.9950SELL 234.98
19/04/20170.7150BUY 169.53
14/04/20170.7200SELL 170.21
23/03/20170.6500BUY 154.28
20/03/20170.6400SELL 154.90
15/03/20170.6175BUY 150.05
21/02/20170.7100SELL 150.65
14/02/20170.7250BUY 154.45
08/02/20170.7250SELL 155.07
02/02/20170.6250BUY 134.22
20/01/20170.6200SELL 134.76
18/01/20170.6300BUY 137.48
16/01/20170.6050SELL 138.03
03/01/20170.5850BUY 134.00
23/12/20160.5650SELL 134.54
07/12/20160.5250BUY 125.52
23/11/20160.6150SELL 126.02
07/11/20160.5100BUY 104.92
01/11/20160.5150SELL 105.34
24/10/20160.4850BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.