by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the prices crossed above the confirmation level which was at 0.4150, and our valid average buying price stands now at 0.4190. The previous SELL signal was issued on 23/06/2020, 9 days ago, when the stock price was 0.5400. Since then 5204 has fallen by -22.41%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
02/07/20200.4190BUY 295.51
23/06/20200.5400SELL 296.70
10/06/20200.3030BUY 167.15
03/06/20200.2970SELL 167.82
27/05/20200.3130BUY 177.57
14/05/20200.3020SELL 178.28
29/04/20200.2900BUY 171.88
21/04/20200.2720SELL 172.57
27/03/20200.1500BUY 95.55
23/03/20200.1150QUIT 95.93
18/03/20200.1200QUIT 95.93
17/03/20200.1435BUY 115.18
14/02/20200.4150SELL 115.64
05/02/20200.3540BUY 99.04
20/01/20200.4160SELL 99.44
14/01/20200.4150BUY 99.60
† Trade commissions are taken as 0.40%.
02/07/20200.4190BUY 258.97
23/06/20200.5400SELL 260.01
10/06/20200.3030BUY 146.48
03/06/20200.2970SELL 147.07
27/05/20200.3130BUY 155.62
14/05/20200.3020SELL 156.25
29/04/20200.2900BUY 150.64
21/04/20200.2720SELL 151.24
27/03/20200.1500BUY 83.74
23/03/20200.1150QUIT 84.08
18/03/20200.1200QUIT 84.08
17/03/20200.1435BUY 100.95
14/02/20200.4150SELL 101.36
05/02/20200.3540BUY 86.81
20/01/20200.4160SELL 87.16
14/01/20200.4150BUY 87.30
31/12/20190.4160SELL 87.65
06/12/20190.4240BUY 89.69
28/11/20190.4410SELL 90.05
20/11/20190.4700BUY 96.36
07/11/20190.5100SELL 96.75
01/11/20190.4900BUY 93.33
23/10/20190.4900SELL 93.70
21/10/20190.4950BUY 95.04
16/10/20190.4850SELL 95.42
14/10/20190.4900BUY 96.79
03/10/20190.4800SELL 97.18
20/09/20190.4650BUY 94.52
17/09/20190.4550SELL 94.90
12/09/20190.4390BUY 91.93
28/08/20190.4500SELL 92.30
15/08/20190.4600BUY 94.73
02/08/20190.4650SELL 95.11
22/07/20190.4850BUY 99.60
† Trade commissions are taken as 0.40%.
02/07/20200.4190BUY 1,225.85
23/06/20200.5400SELL 1,230.77
10/06/20200.3030BUY 693.37
03/06/20200.2970SELL 696.15
27/05/20200.3130BUY 736.60
14/05/20200.3020SELL 739.56
29/04/20200.2900BUY 713.03
21/04/20200.2720SELL 715.89
27/03/20200.1500BUY 396.38
23/03/20200.1150QUIT 397.97
18/03/20200.1200QUIT 397.97
17/03/20200.1435BUY 477.82
14/02/20200.4150SELL 479.74
05/02/20200.3540BUY 410.87
20/01/20200.4160SELL 412.52
14/01/20200.4150BUY 413.18
31/12/20190.4160SELL 414.84
06/12/20190.4240BUY 424.52
28/11/20190.4410SELL 426.22
20/11/20190.4700BUY 456.07
07/11/20190.5100SELL 457.90
01/11/20190.4900BUY 441.71
23/10/20190.4900SELL 443.48
21/10/20190.4950BUY 449.80
16/10/20190.4850SELL 451.61
14/10/20190.4900BUY 458.10
03/10/20190.4800SELL 459.94
20/09/20190.4650BUY 447.36
17/09/20190.4550SELL 449.16
12/09/20190.4390BUY 435.11
28/08/20190.4500SELL 436.86
15/08/20190.4600BUY 448.36
02/08/20190.4650SELL 450.16
22/07/20190.4850BUY 471.41
18/07/20190.4950SELL 473.30
01/07/20190.4315BUY 414.24
14/06/20190.4210SELL 415.90
10/06/20190.3740BUY 370.95
03/06/20190.3660SELL 372.44
29/05/20190.3790BUY 387.22
17/05/20190.4010SELL 388.78
15/05/20190.4190BUY 407.86
26/04/20190.4900SELL 409.50
19/04/20190.4800BUY 402.75
15/04/20190.5950SELL 404.37
09/04/20190.5700BUY 388.94
05/04/20190.5400SELL 390.50
29/03/20190.5150BUY 373.92
19/03/20190.5650SELL 375.42
04/03/20190.4040BUY 269.52
21/02/20190.4410SELL 270.60
24/01/20190.3430BUY 211.31
10/01/20190.4200SELL 212.16
07/01/20190.4290BUY 217.58
03/01/20190.4260SELL 218.45
19/12/20180.2930BUY 150.85
07/11/20180.7400SELL 151.46
31/10/20180.5200BUY 106.86
26/10/20180.4800SELL 107.29
24/10/20180.5000BUY 112.21
01/10/20181.0300SELL 112.66
27/09/20181.0500BUY 115.31
24/09/20180.9700SELL 115.77
14/09/20180.9950BUY 119.23
05/09/20181.0800SELL 119.71
29/08/20181.2400BUY 138.00
23/08/20181.3100SELL 138.55
09/08/20181.1100BUY 117.87
31/07/20181.1000SELL 118.34
17/07/20180.9560BUY 103.26
06/07/20181.1600SELL 103.67
04/07/20181.1100BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.