by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 18/07/2019, 1 day ago, when the stock price was 0.4950. Since then 5204 has fallen by -3.03%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
18/07/20190.4950SELL 223.08
01/07/20190.4315BUY 195.24
14/06/20190.4210SELL 196.02
10/06/20190.3740BUY 174.84
03/06/20190.3660SELL 175.54
29/05/20190.3790BUY 182.51
17/05/20190.4010SELL 183.24
15/05/20190.4190BUY 192.23
26/04/20190.4900SELL 193.00
19/04/20190.4800BUY 189.82
15/04/20190.5950SELL 190.58
09/04/20190.5700BUY 183.31
05/04/20190.5400SELL 184.05
29/03/20190.5150BUY 176.23
19/03/20190.5650SELL 176.94
04/03/20190.4040BUY 127.03
21/02/20190.4410SELL 127.54
24/01/20190.3430BUY 99.60
† Trade commissions are taken as 0.40%.
18/07/20190.4950SELL 399.97
01/07/20190.4315BUY 350.06
14/06/20190.4210SELL 351.47
10/06/20190.3740BUY 313.49
03/06/20190.3660SELL 314.75
29/05/20190.3790BUY 327.24
17/05/20190.4010SELL 328.55
15/05/20190.4190BUY 344.68
26/04/20190.4900SELL 346.06
19/04/20190.4800BUY 340.36
15/04/20190.5950SELL 341.73
09/04/20190.5700BUY 328.69
05/04/20190.5400SELL 330.01
29/03/20190.5150BUY 316.00
19/03/20190.5650SELL 317.27
04/03/20190.4040BUY 227.77
21/02/20190.4410SELL 228.68
24/01/20190.3430BUY 178.58
10/01/20190.4200SELL 179.30
07/01/20190.4290BUY 183.88
03/01/20190.4260SELL 184.62
19/12/20180.2930BUY 127.49
07/11/20180.7400SELL 128.00
31/10/20180.5200BUY 90.31
26/10/20180.4800SELL 90.67
24/10/20180.5000BUY 94.83
01/10/20181.0300SELL 95.21
27/09/20181.0500BUY 97.45
24/09/20180.9700SELL 97.84
14/09/20180.9950BUY 100.76
05/09/20181.0800SELL 101.16
29/08/20181.2400BUY 116.61
23/08/20181.3100SELL 117.08
09/08/20181.1100BUY 99.60
† Trade commissions are taken as 0.40%.
18/07/20190.4950SELL 672.36
01/07/20190.4315BUY 588.46
14/06/20190.4210SELL 590.82
10/06/20190.3740BUY 526.97
03/06/20190.3660SELL 529.09
29/05/20190.3790BUY 550.08
17/05/20190.4010SELL 552.29
15/05/20190.4190BUY 579.40
26/04/20190.4900SELL 581.73
19/04/20190.4800BUY 572.15
15/04/20190.5950SELL 574.45
09/04/20190.5700BUY 552.52
05/04/20190.5400SELL 554.74
29/03/20190.5150BUY 531.18
19/03/20190.5650SELL 533.31
04/03/20190.4040BUY 382.87
21/02/20190.4410SELL 384.41
24/01/20190.3430BUY 300.19
10/01/20190.4200SELL 301.40
07/01/20190.4290BUY 309.10
03/01/20190.4260SELL 310.34
19/12/20180.2930BUY 214.31
07/11/20180.7400SELL 215.17
31/10/20180.5200BUY 151.81
26/10/20180.4800SELL 152.42
24/10/20180.5000BUY 159.41
01/10/20181.0300SELL 160.05
27/09/20181.0500BUY 163.81
24/09/20180.9700SELL 164.47
14/09/20180.9950BUY 169.39
05/09/20181.0800SELL 170.07
29/08/20181.2400BUY 196.05
23/08/20181.3100SELL 196.84
09/08/20181.1100BUY 167.46
31/07/20181.1000SELL 168.13
17/07/20180.9550BUY 146.55
06/07/20181.1600SELL 147.14
04/07/20181.0900BUY 138.82
13/06/20181.1400SELL 139.38
06/06/20181.1700BUY 143.62
14/05/20181.3800SELL 144.20
02/05/20181.4700BUY 154.22
17/04/20181.5300SELL 154.84
06/04/20181.2500BUY 127.01
19/03/20181.5100SELL 127.52
12/03/20181.5600BUY 132.27
26/02/20181.6300SELL 132.80
14/02/20181.6000BUY 130.88
22/01/20181.7900SELL 131.41
26/12/20171.5100BUY 111.30
19/12/20171.4900SELL 111.75
13/12/20171.4200BUY 106.93
29/11/20171.3800SELL 107.36
24/11/20171.2500BUY 97.64
24/10/20171.7900SELL 98.03
06/10/20171.7200BUY 94.57
21/09/20171.8350SELL 94.95
13/09/20171.8100BUY 94.03
29/08/20171.7700SELL 94.41
24/08/20171.7200BUY 92.11
09/08/20171.7900SELL 92.48
03/08/20171.9200BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.