by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 15/10/2021, 3 days ago, when the stock price was 1.7300. Since then 5202 has risen by +0.58%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
15/10/20211.7300BUY 147.67
13/10/20211.7200SELL 148.26
07/10/20211.6800BUY 145.39
20/09/20211.7000SELL 145.97
13/09/20211.6900BUY 145.69
07/09/20211.6700SELL 146.28
09/08/20211.2500BUY 109.93
26/07/20211.3400SELL 110.37
15/07/20211.1800BUY 97.58
08/07/20211.2100SELL 97.97
01/07/20211.2000BUY 97.55
17/06/20211.2800SELL 97.94
14/06/20211.2800BUY 98.33
17/05/20211.6000SELL 98.72
10/05/20211.6000BUY 99.12
03/05/20211.5800SELL 99.52
21/04/20211.5750BUY 99.60
† Trade commissions are taken as 0.40%.
15/10/20211.7300BUY 308.19
13/10/20211.7200SELL 309.43
07/10/20211.6800BUY 303.45
20/09/20211.7000SELL 304.67
13/09/20211.6900BUY 304.09
07/09/20211.6700SELL 305.31
09/08/20211.2500BUY 229.44
26/07/20211.3400SELL 230.36
15/07/20211.1800BUY 203.67
08/07/20211.2100SELL 204.49
01/07/20211.2000BUY 203.61
17/06/20211.2800SELL 204.43
14/06/20211.2800BUY 205.25
17/05/20211.6000SELL 206.07
10/05/20211.6000BUY 206.90
03/05/20211.5800SELL 207.73
21/04/20211.5750BUY 207.90
06/04/20211.8100SELL 208.73
26/03/20211.7650BUY 204.36
16/03/20211.8400SELL 205.18
26/02/20210.9800BUY 109.72
24/02/20210.5650SELL 110.16
22/02/20210.5750BUY 112.56
17/02/20210.5600SELL 113.01
15/02/20210.5700BUY 115.49
08/02/20210.5700SELL 115.95
13/01/20210.5400BUY 110.29
05/01/20210.5650SELL 110.73
24/12/20200.5550BUY 109.21
14/12/20200.5700SELL 109.65
10/12/20200.5800BUY 112.02
07/12/20200.5600SELL 112.47
26/11/20200.5300BUY 106.87
13/11/20200.5300SELL 107.30
28/10/20200.4900BUY 99.60
† Trade commissions are taken as 0.40%.
15/10/20211.7300BUY 598.59
13/10/20211.7200SELL 600.99
07/10/20211.6800BUY 589.37
20/09/20211.7000SELL 591.74
13/09/20211.6900BUY 590.62
07/09/20211.6700SELL 592.99
09/08/20211.2500BUY 445.64
26/07/20211.3400SELL 447.43
15/07/20211.1800BUY 395.59
08/07/20211.2100SELL 397.18
01/07/20211.2000BUY 395.48
17/06/20211.2800SELL 397.07
14/06/20211.2800BUY 398.66
17/05/20211.6000SELL 400.26
10/05/20211.6000BUY 401.87
03/05/20211.5800SELL 403.48
21/04/20211.5750BUY 403.82
06/04/20211.8100SELL 405.44
26/03/20211.7650BUY 396.95
16/03/20211.8400SELL 398.54
26/02/20210.9800BUY 213.12
24/02/20210.5650SELL 213.98
22/02/20210.5750BUY 218.64
17/02/20210.5600SELL 219.52
15/02/20210.5700BUY 224.34
08/02/20210.5700SELL 225.24
13/01/20210.5400BUY 214.24
05/01/20210.5650SELL 215.10
24/12/20200.5550BUY 212.14
14/12/20200.5700SELL 212.99
10/12/20200.5800BUY 217.60
07/12/20200.5600SELL 218.47
26/11/20200.5300BUY 207.60
13/11/20200.5300SELL 208.43
28/10/20200.4900BUY 193.47
22/10/20200.5500SELL 194.25
16/10/20200.4900BUY 173.75
08/10/20200.4700SELL 174.45
06/10/20200.4700BUY 175.15
22/09/20200.5000SELL 175.85
18/09/20200.5200BUY 183.62
02/09/20200.5650SELL 184.36
19/08/20200.5700BUY 186.74
14/08/20200.5750SELL 187.49
06/08/20200.5800BUY 189.88
30/07/20200.5850SELL 190.64
20/07/20200.5950BUY 194.68
07/07/20200.6000SELL 195.46
01/07/20200.5900BUY 192.97
23/06/20200.6050SELL 193.74
17/06/20200.5800BUY 186.48
11/06/20200.5900SELL 187.23
22/05/20200.6600BUY 210.28
08/05/20200.6075SELL 211.12
05/05/20200.6025BUY 210.22
24/04/20200.6100SELL 211.06
16/04/20200.3990BUY 138.61
10/04/20200.4060SELL 139.17
26/03/20200.2830BUY 97.40
21/02/20200.8300SELL 97.79
06/02/20200.8050BUY 95.23
16/01/20200.8900SELL 95.61
10/01/20200.8950BUY 96.53
17/12/20190.9150SELL 96.92
09/12/20190.8950BUY 95.18
03/12/20190.8850SELL 95.56
29/11/20190.8900BUY 96.49
26/11/20190.8800SELL 96.88
22/11/20190.9100BUY 100.59
30/10/20190.9900SELL 100.99
24/10/20190.9725BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.