by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 27/09/2022, 1 day ago, when the stock price was 0.8650. Since then 5202 has fallen by -2.89%.
Market Outlook
The market color is grayish but we hope that it will change to white. However, there are positive tones as well. The signal tells us to STAY LONG, and the stop loss is not triggered. Though a bit disappointed, we still recommend you to STAY LONG. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
27/09/20220.8650BUY 90.87
09/09/20220.8540SELL 91.23
06/09/20220.8600BUY 92.24
29/08/20220.8500SELL 92.61
19/08/20220.8785BUY 96.10
10/08/20220.9000SELL 96.49
05/08/20220.9300BUY 100.11
20/07/20220.9150SELL 100.51
15/07/20220.8900BUY 98.16
05/07/20220.8800SELL 98.55
27/06/20220.9000BUY 101.19
23/06/20220.8800SELL 101.60
20/06/20220.8900BUY 103.17
13/06/20220.9115SELL 103.58
09/06/20220.8460BUY 96.52
23/05/20220.9050SELL 96.91
17/05/20220.9060BUY 97.41
25/04/20220.9400SELL 97.80
21/04/20220.9535BUY 99.60
† Trade commissions are taken as 0.40%.
27/09/20220.8650BUY 112.42
09/09/20220.8540SELL 112.87
06/09/20220.8600BUY 114.12
29/08/20220.8500SELL 114.58
19/08/20220.8785BUY 118.90
10/08/20220.9000SELL 119.38
05/08/20220.9300BUY 123.85
20/07/20220.9150SELL 124.35
15/07/20220.8900BUY 121.44
05/07/20220.8800SELL 121.93
27/06/20220.9000BUY 125.20
23/06/20220.8800SELL 125.70
20/06/20220.8900BUY 127.64
13/06/20220.9115SELL 128.15
09/06/20220.8460BUY 119.42
23/05/20220.9050SELL 119.90
17/05/20220.9060BUY 120.51
25/04/20220.9400SELL 120.99
21/04/20220.9535BUY 123.22
12/04/20220.9875SELL 123.71
22/03/20220.8560BUY 107.67
15/03/20220.8090SELL 108.10
11/03/20220.8050BUY 108.00
21/02/20221.1900SELL 108.43
15/02/20221.1400BUY 104.29
09/02/20221.1500SELL 104.71
31/01/20221.1700BUY 106.96
06/01/20221.2700SELL 107.39
30/12/20211.2200BUY 103.58
28/12/20211.1900SELL 104.00
22/12/20211.1900BUY 104.42
20/12/20211.1700SELL 104.84
13/12/20211.1200BUY 100.76
25/11/20211.5100SELL 101.16
19/11/20211.5150BUY 101.90
16/11/20211.5400SELL 102.31
11/11/20211.5000BUY 100.05
20/10/20211.7250SELL 100.45
15/10/20211.7300BUY 101.15
13/10/20211.7200SELL 101.56
07/10/20211.6800BUY 99.60
† Trade commissions are taken as 0.40%.
27/09/20220.8650BUY 419.68
09/09/20220.8540SELL 421.37
06/09/20220.8600BUY 426.03
29/08/20220.8500SELL 427.74
19/08/20220.8785BUY 443.86
10/08/20220.9000SELL 445.64
05/08/20220.9300BUY 462.34
20/07/20220.9150SELL 464.20
15/07/20220.8900BUY 453.33
05/07/20220.8800SELL 455.15
27/06/20220.9000BUY 467.36
23/06/20220.8800SELL 469.24
20/06/20220.8900BUY 476.48
13/06/20220.9115SELL 478.39
09/06/20220.8460BUY 445.80
23/05/20220.9050SELL 447.59
17/05/20220.9060BUY 449.88
25/04/20220.9400SELL 451.69
21/04/20220.9535BUY 460.02
12/04/20220.9875SELL 461.87
22/03/20220.8560BUY 401.97
15/03/20220.8090SELL 403.58
11/03/20220.8050BUY 403.20
21/02/20221.1900SELL 404.82
15/02/20221.1400BUY 389.37
09/02/20221.1500SELL 390.93
31/01/20221.1700BUY 399.33
06/01/20221.2700SELL 400.93
30/12/20211.2200BUY 386.69
28/12/20211.1900SELL 388.24
22/12/20211.1900BUY 389.80
20/12/20211.1700SELL 391.37
13/12/20211.1200BUY 376.15
25/11/20211.5100SELL 377.66
19/11/20211.5150BUY 380.43
16/11/20211.5400SELL 381.96
11/11/20211.5000BUY 373.53
20/10/20211.7250SELL 375.03
15/10/20211.7300BUY 377.63
13/10/20211.7200SELL 379.15
07/10/20211.6800BUY 371.82
20/09/20211.7000SELL 373.31
13/09/20211.6900BUY 372.60
07/09/20211.6700SELL 374.10
09/08/20211.2500BUY 281.14
26/07/20211.3400SELL 282.27
15/07/20211.1800BUY 249.56
08/07/20211.2100SELL 250.56
01/07/20211.2000BUY 249.49
17/06/20211.2800SELL 250.49
14/06/20211.2800BUY 251.50
17/05/20211.6000SELL 252.51
10/05/20211.6000BUY 253.52
03/05/20211.5800SELL 254.54
21/04/20211.5750BUY 254.75
06/04/20211.8100SELL 255.77
26/03/20211.7650BUY 250.41
16/03/20211.8400SELL 251.42
26/02/20210.8900BUY 122.10
24/02/20210.5650SELL 122.59
15/02/20210.5700BUY 124.17
08/02/20210.5700SELL 124.67
13/01/20210.5400BUY 118.58
06/01/20210.5500SELL 119.06
24/12/20200.5550BUY 120.62
14/12/20200.5700SELL 121.10
10/12/20200.5800BUY 123.72
07/12/20200.5600SELL 124.22
26/11/20200.5300BUY 118.04
13/11/20200.5300SELL 118.51
28/10/20200.4900BUY 110.01
22/10/20200.5500SELL 110.45
16/10/20200.4900BUY 98.80
08/10/20200.4700SELL 99.20
06/10/20200.4700BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.