by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 04/05/2021, 1 day ago, when the stock price was 0.6360. Since then 5199 has risen by +6.13%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
04/05/20210.6360BUY 135.30
07/04/20210.6450SELL 135.84
02/04/20210.6650BUY 140.61
24/03/20210.6500SELL 141.17
11/03/20210.6850BUY 149.37
22/02/20210.6950SELL 149.97
16/02/20210.6700BUY 145.16
09/02/20210.6240SELL 145.74
03/02/20210.5600BUY 131.32
15/01/20210.5840SELL 131.85
12/01/20210.5750BUY 130.34
08/12/20200.6200SELL 130.86
06/11/20200.4700BUY 99.60
† Trade commissions are taken as 0.40%.
04/05/20210.6360BUY 131.98
07/04/20210.6450SELL 132.51
02/04/20210.6650BUY 137.17
24/03/20210.6500SELL 137.72
11/03/20210.6850BUY 145.72
22/02/20210.6950SELL 146.31
16/02/20210.6700BUY 141.61
09/02/20210.6240SELL 142.18
03/02/20210.5600BUY 128.11
15/01/20210.5840SELL 128.62
12/01/20210.5750BUY 127.15
08/12/20200.6200SELL 127.66
06/11/20200.4700BUY 97.16
13/08/20200.6250SELL 97.55
11/08/20200.6160BUY 96.53
07/08/20200.6050SELL 96.92
05/08/20200.5910BUY 95.06
27/07/20200.6050SELL 95.44
21/07/20200.6400BUY 101.37
03/07/20200.6250SELL 101.78
01/07/20200.6210BUY 101.53
29/06/20200.6090SELL 101.94
17/06/20200.6650BUY 111.76
11/06/20200.6730SELL 112.21
20/05/20200.5950BUY 99.60
† Trade commissions are taken as 0.40%.
04/05/20210.6360BUY 150.95
07/04/20210.6450SELL 151.56
02/04/20210.6650BUY 156.89
24/03/20210.6500SELL 157.52
11/03/20210.6850BUY 166.67
22/02/20210.6950SELL 167.34
16/02/20210.6700BUY 161.97
09/02/20210.6240SELL 162.62
03/02/20210.5600BUY 146.53
15/01/20210.5840SELL 147.12
12/01/20210.5750BUY 145.43
08/12/20200.6200SELL 146.01
06/11/20200.4700BUY 111.13
13/08/20200.6250SELL 111.58
11/08/20200.6160BUY 110.41
07/08/20200.6050SELL 110.85
05/08/20200.5910BUY 108.72
27/07/20200.6050SELL 109.16
21/07/20200.6400BUY 115.94
03/07/20200.6250SELL 116.41
01/07/20200.6210BUY 116.13
29/06/20200.6090SELL 116.60
17/06/20200.6650BUY 127.83
11/06/20200.6730SELL 128.34
20/05/20200.5950BUY 113.92
12/05/20200.5100SELL 114.38
30/04/20200.4900BUY 110.34
08/04/20200.5150SELL 110.78
31/03/20200.3230BUY 69.76
24/02/20200.8660SELL 70.04
20/02/20200.9050BUY 73.49
10/02/20200.8850SELL 73.79
06/02/20200.8940BUY 74.84
23/01/20200.9700SELL 75.14
20/01/20200.9850BUY 76.61
09/01/20200.9850SELL 76.92
03/01/20200.9800BUY 76.84
30/12/20190.9450SELL 77.15
13/12/20190.9000BUY 73.77
12/11/20190.9400SELL 74.07
05/11/20190.9540BUY 75.47
17/10/20190.9500SELL 75.77
15/10/20190.9640BUY 77.20
07/10/20190.9450SELL 77.51
10/09/20190.9390BUY 77.33
26/08/20190.9200SELL 77.64
19/08/20190.9900BUY 83.88
02/08/20191.0300SELL 84.22
15/07/20191.0700BUY 87.84
05/07/20191.0600SELL 88.19
27/06/20191.0800BUY 90.21
25/06/20191.0600SELL 90.57
19/06/20191.0500BUY 90.08
14/06/20191.0400SELL 90.44
10/06/20191.0700BUY 93.42
31/05/20191.0450SELL 93.80
28/05/20191.0550BUY 95.08
27/05/20191.0200SELL 95.46
15/05/20191.0600BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.