by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 05/05/2021, 2 days ago, when the stock price was 1.9100. Since then 5147 has fallen by -3.14%.
Market Outlook
The bears still have the upper hand in the market. A more cautious attitude may be required, but there is no definite sign to urge you into action and to disturb your comfort of being on the sidelines. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
05/05/20211.9100SELL 152.48
03/05/20211.8800BUY 150.69
28/04/20211.8600SELL 151.30
07/04/20211.3700BUY 111.89
25/03/20211.3400SELL 112.34
15/03/20211.3600BUY 114.47
19/02/20211.4100SELL 114.93
29/01/20211.2400BUY 101.48
25/01/20211.2400SELL 101.89
14/01/20211.1700BUY 96.52
07/01/20211.1200SELL 96.91
30/12/20201.1050BUY 96.00
22/12/20201.1000SELL 96.39
17/12/20201.0900BUY 95.90
07/12/20201.1100SELL 96.29
03/12/20201.1200BUY 97.55
30/11/20201.1100SELL 97.94
26/11/20201.1450BUY 101.43
18/11/20201.1600SELL 101.84
13/11/20201.1300BUY 99.60
† Trade commissions are taken as 0.40%.
05/05/20211.9100SELL 284.74
03/05/20211.8800BUY 281.39
28/04/20211.8600SELL 282.52
07/04/20211.3700BUY 208.93
25/03/20211.3400SELL 209.77
15/03/20211.3600BUY 213.76
19/02/20211.4100SELL 214.62
29/01/20211.2400BUY 189.50
25/01/20211.2400SELL 190.26
14/01/20211.1700BUY 180.24
07/01/20211.1200SELL 180.96
30/12/20201.1050BUY 179.25
22/12/20201.1000SELL 179.97
17/12/20201.0900BUY 179.05
07/12/20201.1100SELL 179.77
03/12/20201.1200BUY 182.12
30/11/20201.1100SELL 182.85
26/11/20201.1450BUY 189.37
18/11/20201.1600SELL 190.13
13/11/20201.1300BUY 185.96
10/11/20201.0800SELL 186.71
03/11/20201.0600BUY 183.99
30/10/20201.1100SELL 184.73
27/10/20201.0950BUY 182.97
23/10/20201.0700SELL 183.70
24/09/20200.8400BUY 144.79
17/09/20200.8640SELL 145.37
14/09/20200.8760BUY 147.98
07/09/20200.8980SELL 148.57
02/09/20200.9320BUY 154.81
21/08/20201.0250SELL 155.43
21/07/20200.7350BUY 111.90
16/07/20200.7350SELL 112.35
10/07/20200.7100BUY 108.96
08/07/20200.6900SELL 109.40
29/06/20200.6650BUY 105.86
25/06/20200.6600SELL 106.29
19/06/20200.6700BUY 108.33
03/06/20200.7840SELL 108.77
28/05/20200.7150BUY 99.60
† Trade commissions are taken as 0.40%.
05/05/20211.9100SELL 458.65
03/05/20211.8800BUY 453.26
28/04/20211.8600SELL 455.08
07/04/20211.3700BUY 336.54
25/03/20211.3400SELL 337.89
15/03/20211.3600BUY 344.31
19/02/20211.4100SELL 345.69
29/01/20211.2400BUY 305.23
25/01/20211.2400SELL 306.46
14/01/20211.1700BUY 290.32
07/01/20211.1200SELL 291.49
30/12/20201.1050BUY 288.74
22/12/20201.1000SELL 289.90
17/12/20201.0900BUY 288.42
07/12/20201.1100SELL 289.58
03/12/20201.1200BUY 293.36
30/11/20201.1100SELL 294.54
26/11/20201.1450BUY 305.05
18/11/20201.1600SELL 306.28
13/11/20201.1300BUY 299.56
10/11/20201.0800SELL 300.76
03/11/20201.0600BUY 296.38
30/10/20201.1100SELL 297.57
27/10/20201.0950BUY 294.73
23/10/20201.0700SELL 295.91
24/09/20200.8400BUY 233.24
17/09/20200.8640SELL 234.18
14/09/20200.8760BUY 238.39
07/09/20200.8980SELL 239.35
02/09/20200.9320BUY 249.41
21/08/20201.0250SELL 250.41
21/07/20200.7350BUY 180.28
16/07/20200.7350SELL 181.00
10/07/20200.7100BUY 175.55
08/07/20200.6900SELL 176.26
29/06/20200.6650BUY 170.56
25/06/20200.6600SELL 171.24
19/06/20200.6700BUY 174.53
03/06/20200.7840SELL 175.23
28/05/20200.7150BUY 160.45
15/05/20200.7100SELL 161.09
16/04/20200.4900BUY 111.62
10/04/20200.4750SELL 112.07
20/03/20200.4100BUY 97.12
26/02/20200.6650SELL 97.51
17/02/20200.6650BUY 97.90
31/01/20200.6700SELL 98.29
23/01/20200.7000BUY 103.10
20/01/20200.6850SELL 103.51
24/12/20190.6825BUY 103.55
12/12/20190.7000SELL 103.97
10/12/20190.7050BUY 105.13
04/12/20190.6500SELL 105.55
02/12/20190.6700BUY 109.23
21/11/20190.7200SELL 109.67
11/11/20190.6100BUY 93.29
21/10/20190.5800SELL 93.66
14/10/20190.5800BUY 94.04
02/10/20190.5750SELL 94.42
13/09/20190.5850BUY 96.45
22/08/20190.6000SELL 96.84
15/08/20190.5850BUY 94.80
18/07/20190.5900SELL 95.18
16/07/20190.6050BUY 97.99
05/07/20190.6000SELL 98.38
25/06/20190.5900BUY 97.13
21/06/20190.5800SELL 97.52
19/06/20190.5900BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.