by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 04/05/2021, 1 day ago, when the stock price was 0.9400. Since then 5143 has fallen by -4.79%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
04/05/20210.9400BUY 97.92
28/04/20210.8900SELL 98.31
23/04/20210.8400BUY 93.16
20/04/20210.8050SELL 93.53
07/04/20210.8050BUY 93.91
31/03/20210.7800SELL 94.29
29/03/20210.7950BUY 96.49
22/03/20210.7900SELL 96.88
12/03/20210.7800BUY 96.04
22/02/20210.8050SELL 96.43
05/02/20210.7650BUY 92.01
19/01/20210.7800SELL 92.38
05/01/20210.7700BUY 91.56
07/12/20200.8050SELL 91.93
26/11/20200.8200BUY 94.02
24/11/20200.8100SELL 94.40
20/11/20200.8150BUY 95.36
12/11/20200.8300SELL 95.74
05/11/20200.8600BUY 99.60
† Trade commissions are taken as 0.40%.
04/05/20210.9400BUY 173.66
28/04/20210.8900SELL 174.36
23/04/20210.8400BUY 165.23
20/04/20210.8050SELL 165.89
07/04/20210.8050BUY 166.56
31/03/20210.7800SELL 167.23
29/03/20210.7950BUY 171.13
22/03/20210.7900SELL 171.82
12/03/20210.7800BUY 170.33
22/02/20210.8050SELL 171.01
05/02/20210.7650BUY 163.17
19/01/20210.7800SELL 163.83
05/01/20210.7700BUY 162.38
07/12/20200.8050SELL 163.03
26/11/20200.8200BUY 166.73
24/11/20200.8100SELL 167.40
20/11/20200.8150BUY 169.11
12/11/20200.8300SELL 169.79
05/11/20200.8600BUY 176.63
30/10/20200.8900SELL 177.34
27/10/20200.9000BUY 180.05
22/10/20200.9150SELL 180.77
20/10/20200.9500BUY 188.44
16/10/20200.9200SELL 189.20
29/09/20200.7750BUY 160.02
17/09/20200.8250SELL 160.66
14/09/20200.8150BUY 159.35
07/09/20200.8300SELL 159.99
02/09/20200.8850BUY 171.28
24/08/20200.9415SELL 171.97
18/08/20200.8400BUY 154.05
11/08/20201.0600SELL 154.67
06/08/20200.9910BUY 145.18
30/07/20200.8200SELL 145.76
22/07/20200.7500BUY 133.85
14/07/20200.8100SELL 134.39
01/07/20200.6900BUY 114.94
24/06/20200.6800SELL 115.40
22/06/20200.7100BUY 120.98
03/06/20200.8450SELL 121.47
28/05/20200.6650BUY 95.98
15/05/20200.6800SELL 96.37
12/05/20200.7000BUY 99.60
† Trade commissions are taken as 0.40%.
04/05/20210.9400BUY 208.61
28/04/20210.8900SELL 209.45
23/04/20210.8400BUY 198.48
20/04/20210.8050SELL 199.28
07/04/20210.8050BUY 200.08
31/03/20210.7800SELL 200.88
29/03/20210.7950BUY 205.57
22/03/20210.7900SELL 206.40
12/03/20210.7800BUY 204.61
22/02/20210.8050SELL 205.43
05/02/20210.7650BUY 196.01
19/01/20210.7800SELL 196.80
05/01/20210.7700BUY 195.06
07/12/20200.8050SELL 195.84
26/11/20200.8200BUY 200.29
24/11/20200.8100SELL 201.09
20/11/20200.8150BUY 203.14
12/11/20200.8300SELL 203.96
05/11/20200.8600BUY 212.18
30/10/20200.8900SELL 213.03
27/10/20200.9000BUY 216.29
22/10/20200.9150SELL 217.16
20/10/20200.9500BUY 226.37
16/10/20200.9200SELL 227.28
29/09/20200.7750BUY 192.23
17/09/20200.8250SELL 193.00
14/09/20200.8150BUY 191.43
07/09/20200.8300SELL 192.20
02/09/20200.8850BUY 205.76
24/08/20200.9415SELL 206.59
18/08/20200.8400BUY 185.06
11/08/20201.0600SELL 185.80
06/08/20200.9910BUY 174.40
30/07/20200.8200SELL 175.10
22/07/20200.7500BUY 160.80
14/07/20200.8100SELL 161.45
01/07/20200.6900BUY 138.08
24/06/20200.6800SELL 138.63
22/06/20200.7100BUY 145.33
03/06/20200.8450SELL 145.91
28/05/20200.6650BUY 115.29
15/05/20200.6800SELL 115.75
12/05/20200.7000BUY 119.63
06/05/20200.6350SELL 120.11
13/04/20200.4500BUY 85.46
03/04/20200.4310SELL 85.80
26/03/20200.3890BUY 77.75
10/03/20200.5100SELL 78.06
04/03/20200.5200BUY 79.91
17/02/20200.5500SELL 80.23
04/02/20200.5050BUY 73.96
30/01/20200.5100SELL 74.26
28/01/20200.4800BUY 70.17
06/01/20200.4750SELL 70.45
10/12/20190.4825BUY 71.85
21/11/20190.4800SELL 72.14
13/11/20190.4850BUY 73.18
04/11/20190.4750SELL 73.47
30/10/20190.4950BUY 76.87
25/10/20190.4800SELL 77.18
23/10/20190.5000BUY 80.72
21/10/20190.4850SELL 81.04
15/10/20190.4800BUY 80.53
19/09/20190.4800SELL 80.85
13/09/20190.4900BUY 82.87
03/09/20190.4900SELL 83.20
28/08/20190.5050BUY 86.09
15/08/20190.5050SELL 86.44
02/08/20190.5200BUY 89.36
25/07/20190.5050SELL 89.72
15/07/20190.5150BUY 91.86
10/07/20190.5050SELL 92.23
08/07/20190.5150BUY 94.43
02/07/20190.5050SELL 94.81
28/06/20190.5150BUY 97.08
17/06/20190.5100SELL 97.47
27/05/20190.5050BUY 96.90
23/05/20190.5100SELL 97.29
17/05/20190.5200BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.