by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 0.7500, and our valid average selling price stands now at 0.7450. The previous BUY signal was issued on 13/01/2021, 2 days ago, when the stock price was 0.7500. Since then 5073 has fallen by -0.67%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
15/01/20210.7450SELL 92.42
13/01/20210.7500BUY 93.41
31/12/20200.8125SELL 93.79
28/12/20200.7750BUY 89.82
15/12/20200.7900SELL 90.18
25/11/20200.8000BUY 91.69
09/11/20200.8090SELL 92.06
03/11/20200.8650BUY 98.83
23/10/20200.8665SELL 99.23
21/10/20200.7950BUY 91.41
07/10/20200.8050SELL 91.78
30/09/20200.7600BUY 87.00
17/09/20200.7750SELL 87.35
14/09/20200.7900BUY 89.40
08/09/20200.8000SELL 89.76
02/09/20200.8400BUY 94.63
13/08/20200.8400SELL 95.01
11/08/20200.8700BUY 98.80
04/08/20200.8400SELL 99.20
30/07/20200.8400BUY 99.60
† Trade commissions are taken as 0.40%.
15/01/20210.7450SELL 200.59
13/01/20210.7500BUY 202.75
31/12/20200.8125SELL 203.56
28/12/20200.7750BUY 194.94
15/12/20200.7900SELL 195.72
25/11/20200.8000BUY 198.99
09/11/20200.8090SELL 199.79
03/11/20200.8650BUY 214.48
23/10/20200.8665SELL 215.34
21/10/20200.7950BUY 198.36
07/10/20200.8050SELL 199.16
30/09/20200.7600BUY 188.78
17/09/20200.7750SELL 189.54
14/09/20200.7900BUY 193.98
08/09/20200.8000SELL 194.76
02/09/20200.8400BUY 205.32
13/08/20200.8400SELL 206.14
11/08/20200.8700BUY 214.36
04/08/20200.8400SELL 215.22
30/07/20200.8400BUY 216.08
14/07/20200.9800SELL 216.95
30/06/20200.7800BUY 173.37
23/06/20200.8150SELL 174.07
17/06/20200.7400BUY 158.69
11/06/20200.7675SELL 159.33
29/05/20200.6250BUY 130.27
20/05/20200.6300SELL 130.79
18/05/20200.6650BUY 138.61
12/05/20200.6100SELL 139.17
30/04/20200.6200BUY 142.02
21/04/20200.6250SELL 142.59
16/04/20200.6200BUY 142.02
10/04/20200.6300SELL 142.59
26/03/20200.4800BUY 109.08
24/02/20201.2600SELL 109.52
14/02/20201.2500BUY 109.09
10/02/20201.2150SELL 109.53
06/02/20201.1900BUY 107.71
31/01/20201.2100SELL 108.14
20/01/20201.1100BUY 99.60
† Trade commissions are taken as 0.40%.
15/01/20210.7450SELL 900.62
13/01/20210.7500BUY 910.31
31/12/20200.8125SELL 913.97
28/12/20200.7750BUY 875.29
15/12/20200.7900SELL 878.81
25/11/20200.8000BUY 893.51
09/11/20200.8090SELL 897.10
03/11/20200.8650BUY 963.05
23/10/20200.8665SELL 966.92
21/10/20200.7950BUY 890.70
07/10/20200.8050SELL 894.28
30/09/20200.7600BUY 847.68
17/09/20200.7750SELL 851.08
14/09/20200.7900BUY 871.04
08/09/20200.8000SELL 874.54
02/09/20200.8400BUY 921.96
13/08/20200.8400SELL 925.66
11/08/20200.8700BUY 962.57
04/08/20200.8400SELL 966.44
30/07/20200.8400BUY 970.32
14/07/20200.9800SELL 974.22
30/06/20200.7800BUY 778.51
23/06/20200.8150SELL 781.64
17/06/20200.7400BUY 712.56
11/06/20200.7675SELL 715.42
29/05/20200.6250BUY 584.93
20/05/20200.6300SELL 587.28
18/05/20200.6650BUY 622.40
12/05/20200.6100SELL 624.90
30/04/20200.6200BUY 637.70
21/04/20200.6250SELL 640.26
16/04/20200.6200BUY 637.69
10/04/20200.6300SELL 640.25
26/03/20200.4800BUY 489.77
24/02/20201.2600SELL 491.74
14/02/20201.2500BUY 489.80
10/02/20201.2150SELL 491.77
06/02/20201.1900BUY 483.59
31/01/20201.2100SELL 485.53
20/01/20201.1100BUY 447.19
16/01/20201.0300SELL 448.99
13/01/20201.0300BUY 450.79
02/01/20201.0600SELL 452.60
11/12/20190.9810BUY 420.55
22/11/20191.0600SELL 422.24
18/11/20191.0010BUY 400.34
04/11/20190.9790SELL 401.95
31/10/20190.9700BUY 399.85
16/10/20191.0250SELL 401.46
04/10/20190.8800BUY 346.05
23/08/20191.0850SELL 347.44
13/08/20190.8650BUY 278.10
31/07/20190.8950SELL 279.22
23/07/20190.9050BUY 283.47
17/07/20190.9150SELL 284.61
11/07/20190.9100BUY 284.19
08/07/20190.9100SELL 285.33
01/07/20190.8800BUY 277.03
25/06/20190.8500SELL 278.14
20/06/20190.8150BUY 267.76
14/06/20190.8100SELL 268.84
07/06/20190.7350BUY 244.93
03/06/20190.7100SELL 245.91
30/05/20190.7250BUY 252.11
25/04/20191.1300SELL 253.12
22/04/20191.0900BUY 245.14
12/04/20191.1600SELL 246.12
08/04/20191.1900BUY 253.50
04/04/20191.1700SELL 254.52
02/04/20191.1800BUY 257.73
18/03/20191.2600SELL 258.77
13/03/20190.9275BUY 191.25
11/03/20190.9300SELL 192.02
19/02/20190.7050BUY 146.15
15/02/20190.7100SELL 146.74
07/02/20190.4800BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.