by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 0.8600, and our valid average selling price stands now at 0.8400. The previous BUY signal was issued on 11/08/2020, 2 days ago, when the stock price was 0.8700. Since then 5073 has fallen by -3.45%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
13/08/20200.8400SELL 179.69
11/08/20200.8700BUY 186.86
04/08/20200.8400SELL 187.61
30/07/20200.8800BUY 197.33
14/07/20200.9800SELL 198.12
30/06/20200.7800BUY 158.32
23/06/20200.8150SELL 158.96
17/06/20200.7400BUY 144.91
11/06/20200.7675SELL 145.49
29/05/20200.6250BUY 118.95
20/05/20200.6300SELL 119.43
18/05/20200.6650BUY 126.57
12/05/20200.6100SELL 127.08
30/04/20200.6200BUY 129.68
21/04/20200.6250SELL 130.20
16/04/20200.6200BUY 129.68
10/04/20200.6300SELL 130.20
26/03/20200.4800BUY 99.60
24/02/20201.2600SELL 100.00
14/02/20201.2500BUY 99.60
† Trade commissions are taken as 0.40%.
13/08/20200.8400SELL 293.47
11/08/20200.8700BUY 305.17
04/08/20200.8400SELL 306.40
30/07/20200.8800BUY 322.28
14/07/20200.9800SELL 323.57
30/06/20200.7800BUY 258.57
23/06/20200.8150SELL 259.61
17/06/20200.7400BUY 236.67
11/06/20200.7675SELL 237.62
29/05/20200.6250BUY 194.28
20/05/20200.6300SELL 195.06
18/05/20200.6650BUY 206.72
12/05/20200.6100SELL 207.55
30/04/20200.6200BUY 211.80
21/04/20200.6250SELL 212.65
16/04/20200.6200BUY 211.80
10/04/20200.6300SELL 212.65
26/03/20200.4800BUY 162.67
24/02/20201.2600SELL 163.32
14/02/20201.2500BUY 162.67
10/02/20201.2150SELL 163.32
06/02/20201.1900BUY 160.60
31/01/20201.2100SELL 161.25
20/01/20201.1100BUY 148.52
16/01/20201.0300SELL 149.12
13/01/20201.0300BUY 149.72
02/01/20201.0600SELL 150.32
11/12/20190.9800BUY 139.53
22/11/20191.0600SELL 140.09
18/11/20191.0010BUY 132.82
04/11/20190.9790SELL 133.35
31/10/20190.9700BUY 132.65
16/10/20191.0250SELL 133.18
04/10/20190.9500BUY 123.93
23/08/20191.0850SELL 124.43
13/08/20190.8650BUY 99.60
† Trade commissions are taken as 0.40%.
13/08/20200.8400SELL 566.12
11/08/20200.8700BUY 588.69
04/08/20200.8400SELL 591.05
30/07/20200.8800BUY 621.68
14/07/20200.9800SELL 624.18
30/06/20200.7800BUY 498.79
23/06/20200.8150SELL 500.79
17/06/20200.7400BUY 456.53
11/06/20200.7675SELL 458.36
29/05/20200.6250BUY 374.76
20/05/20200.6300SELL 376.27
18/05/20200.6650BUY 398.77
12/05/20200.6100SELL 400.37
30/04/20200.6200BUY 408.57
21/04/20200.6250SELL 410.21
16/04/20200.6200BUY 408.56
10/04/20200.6300SELL 410.20
26/03/20200.4800BUY 313.79
24/02/20201.2600SELL 315.05
14/02/20201.2500BUY 313.80
10/02/20201.2150SELL 315.06
06/02/20201.1900BUY 309.82
31/01/20201.2100SELL 311.06
20/01/20201.1100BUY 286.50
16/01/20201.0300SELL 287.65
13/01/20201.0300BUY 288.81
02/01/20201.0600SELL 289.97
11/12/20190.9800BUY 269.16
22/11/20191.0600SELL 270.24
18/11/20191.0010BUY 256.22
04/11/20190.9790SELL 257.25
31/10/20190.9700BUY 255.91
16/10/20191.0250SELL 256.94
04/10/20190.9500BUY 239.10
23/08/20191.0850SELL 240.06
13/08/20190.8650BUY 192.15
31/07/20190.8950SELL 192.92
23/07/20190.9050BUY 195.86
17/07/20190.9150SELL 196.65
11/07/20190.9100BUY 196.36
08/07/20190.9100SELL 197.15
01/07/20190.8800BUY 191.42
25/06/20190.8500SELL 192.19
20/06/20190.8150BUY 185.02
14/06/20190.8100SELL 185.76
07/06/20190.7350BUY 169.24
03/06/20190.7100SELL 169.92
30/05/20190.7250BUY 174.21
03/05/20191.0700SELL 174.91
30/04/20191.1100BUY 182.18
25/04/20191.1300SELL 182.91
22/04/20191.0900BUY 177.14
12/04/20191.1600SELL 177.85
08/04/20191.1900BUY 183.18
04/04/20191.1700SELL 183.92
02/04/20191.1800BUY 186.24
18/03/20191.2600SELL 186.99
13/03/20190.9275BUY 138.20
11/03/20190.9300SELL 138.76
19/02/20190.7050BUY 105.61
15/02/20190.7100SELL 106.03
07/02/20190.4800BUY 71.97
31/01/20190.4650SELL 72.26
11/01/20190.4600BUY 71.77
08/01/20190.4500SELL 72.06
04/01/20190.4515BUY 72.59
27/12/20180.4500SELL 72.88
21/12/20180.4415BUY 71.79
11/12/20180.5050SELL 72.08
03/12/20180.4950BUY 70.94
23/11/20180.4750SELL 71.22
14/11/20180.4750BUY 71.51
09/11/20180.4600SELL 71.80
02/11/20180.4540BUY 71.15
09/10/20180.5100SELL 71.44
01/10/20180.5300BUY 74.54
25/09/20180.5300SELL 74.84
13/09/20180.5575BUY 79.04
06/09/20180.5600SELL 79.36
27/08/20180.7000BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.