by Americanbulls.com LLC
Last Update
Unisem M
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 30/12/2022, 32 days ago, when the stock price was 2.7600. Since then 5005 has risen by +14.13%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
30/12/20222.7600BUY 107.70
28/12/20222.6750SELL 108.13
23/12/20222.7400BUY 111.20
16/12/20222.8400SELL 111.65
09/12/20222.8200BUY 111.31
07/12/20222.8050SELL 111.76
23/11/20222.6300BUY 105.21
07/11/20222.6900SELL 105.63
25/10/20222.4150BUY 95.21
27/09/20222.6300SELL 95.59
09/09/20222.6300BUY 95.97
30/08/20222.8100SELL 96.36
25/08/20222.8600BUY 98.47
17/08/20222.9900SELL 98.87
12/08/20223.0000BUY 99.60
† Trade commissions are taken as 0.40%.
30/12/20222.7600BUY 162.04
28/12/20222.6750SELL 162.69
23/12/20222.7400BUY 167.31
16/12/20222.8400SELL 167.98
09/12/20222.8200BUY 167.47
07/12/20222.8050SELL 168.14
23/11/20222.6300BUY 158.28
07/11/20222.6900SELL 158.92
25/10/20222.4150BUY 143.25
27/09/20222.6300SELL 143.83
09/09/20222.6300BUY 144.41
30/08/20222.8100SELL 144.99
25/08/20222.8600BUY 148.16
17/08/20222.9900SELL 148.76
12/08/20223.0000BUY 149.86
09/08/20223.0000SELL 150.46
07/07/20222.1500BUY 108.26
30/06/20222.3000SELL 108.69
27/06/20222.3700BUY 112.45
09/06/20222.8500SELL 112.90
30/05/20222.8700BUY 114.15
19/05/20222.8400SELL 114.61
13/05/20222.7900BUY 113.04
06/05/20222.7300SELL 113.49
26/04/20222.8000BUY 116.87
29/03/20223.2300SELL 117.34
21/03/20222.9700BUY 108.33
15/03/20222.6100SELL 108.77
09/03/20222.3450BUY 98.12
02/03/20222.8500SELL 98.51
23/02/20222.8700BUY 99.60
† Trade commissions are taken as 0.40%.
30/12/20222.7600BUY 156.06
28/12/20222.6750SELL 156.69
23/12/20222.7400BUY 161.14
16/12/20222.8400SELL 161.79
09/12/20222.8200BUY 161.30
07/12/20222.8050SELL 161.95
23/11/20222.6300BUY 152.46
07/11/20222.6900SELL 153.07
25/10/20222.4150BUY 137.97
27/09/20222.6300SELL 138.52
09/09/20222.6300BUY 139.08
30/08/20222.8100SELL 139.64
25/08/20222.8600BUY 142.70
17/08/20222.9900SELL 143.27
12/08/20223.0000BUY 144.33
09/08/20223.0000SELL 144.91
07/07/20222.1500BUY 104.27
30/06/20222.3000SELL 104.69
27/06/20222.3700BUY 108.31
09/06/20222.8500SELL 108.74
30/05/20222.8700BUY 109.94
19/05/20222.8400SELL 110.38
13/05/20222.7900BUY 108.87
06/05/20222.7300SELL 109.31
26/04/20222.8000BUY 112.56
29/03/20223.2300SELL 113.01
21/03/20222.9700BUY 104.33
15/03/20222.6100SELL 104.75
09/03/20222.3450BUY 94.49
02/03/20222.8500SELL 94.87
23/02/20222.8700BUY 95.92
14/02/20223.1500SELL 96.31
26/01/20223.1100BUY 95.47
06/01/20224.0500SELL 95.85
03/01/20224.1100BUY 97.66
27/12/20214.0500SELL 98.05
21/12/20214.0700BUY 98.93
29/11/20214.1700SELL 99.33
12/11/20214.2200BUY 100.92
03/11/20214.2150SELL 101.33
26/10/20214.1200BUY 99.44
22/10/20214.0800SELL 99.84
20/10/20214.1200BUY 101.22
13/10/20214.1500SELL 101.63
08/10/20214.2050BUY 103.39
01/10/20214.2410SELL 103.81
23/09/20214.3300BUY 106.41
20/09/20214.1900SELL 106.84
15/09/20214.2075BUY 107.72
10/09/20214.2210SELL 108.15
06/09/20214.2500BUY 109.33
11/08/20214.4990SELL 109.77
02/08/20214.2290BUY 103.60
28/07/20214.0000SELL 104.02
23/07/20213.9370BUY 102.79
16/07/20213.8800SELL 103.20
02/07/20213.6900BUY 98.54
29/06/20213.6200SELL 98.94
18/06/20213.7860BUY 103.89
08/06/20213.7275SELL 104.31
24/05/20213.5100BUY 98.62
11/05/20213.7040SELL 99.02
04/05/20213.9245BUY 105.34
06/04/20214.1575SELL 105.76
02/04/20213.9720BUY 101.45
25/03/20213.9220SELL 101.86
18/03/20213.7300BUY 97.26
24/02/20214.3410SELL 97.65
19/02/20214.4100BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.