by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 04/05/2021, 1 day ago, when the stock price was 7.8450. Since then 5005 has fallen by -2.49%.
Market Outlook
The market color is grayish with some black dots but we hope that it will change to white. On the positive side, the signal is suggesting to STAY LONG, and yet the stop loss is not triggered. Although these were not the expected results, we still recommend that you STAY LONG and assume a more cautious attitude. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
04/05/20217.8450BUY 142.96
06/04/20218.3150SELL 143.53
02/04/20217.9400BUY 137.61
25/03/20217.8500SELL 138.16
18/03/20217.4600BUY 131.82
24/02/20218.6800SELL 132.35
19/02/20218.8300BUY 135.18
17/02/20218.6300SELL 135.72
22/01/20217.9200BUY 125.05
19/01/20217.6000SELL 125.55
13/01/20216.3200BUY 104.82
06/01/20216.2100SELL 105.24
31/12/20206.1000BUY 103.79
22/12/20206.2000SELL 104.21
15/12/20205.8500BUY 98.72
10/12/20205.7300SELL 99.12
02/12/20205.7350BUY 99.60
† Trade commissions are taken as 0.40%.
04/05/20217.8450BUY 330.21
06/04/20218.3150SELL 331.54
02/04/20217.9400BUY 317.86
25/03/20217.8500SELL 319.14
18/03/20217.4600BUY 304.50
24/02/20218.6800SELL 305.72
19/02/20218.8300BUY 312.25
17/02/20218.6300SELL 313.50
22/01/20217.9200BUY 288.86
19/01/20217.6000SELL 290.02
13/01/20216.3200BUY 242.14
06/01/20216.2100SELL 243.11
31/12/20206.1000BUY 239.76
22/12/20206.2000SELL 240.72
15/12/20205.8500BUY 228.04
10/12/20205.7300SELL 228.96
02/12/20205.7350BUY 230.08
24/11/20205.5000SELL 231.00
03/11/20205.5000BUY 231.93
30/10/20205.1300SELL 232.86
24/09/20203.4700BUY 158.14
17/09/20203.5500SELL 158.78
14/09/20203.6200BUY 162.56
03/09/20203.7300SELL 163.21
26/08/20203.5600BUY 156.40
14/08/20203.2300SELL 157.03
11/08/20203.2800BUY 160.10
06/08/20203.3700SELL 160.74
27/07/20202.5150BUY 120.44
23/07/20202.5000SELL 120.92
20/07/20202.3600BUY 114.61
14/07/20202.3800SELL 115.07
03/07/20202.0800BUY 100.97
30/06/20202.0600SELL 101.38
17/06/20201.9200BUY 94.87
12/06/20201.9400SELL 95.25
10/06/20201.9650BUY 96.86
04/06/20201.9900SELL 97.25
18/05/20202.0300BUY 99.60
† Trade commissions are taken as 0.40%.
04/05/20217.8450BUY 526.03
06/04/20218.3150SELL 528.14
02/04/20217.9400BUY 506.35
25/03/20217.8500SELL 508.38
18/03/20217.4600BUY 485.06
24/02/20218.6800SELL 487.01
19/02/20218.8300BUY 497.42
17/02/20218.6300SELL 499.42
22/01/20217.9200BUY 460.17
19/01/20217.6000SELL 462.02
13/01/20216.3200BUY 385.75
06/01/20216.2100SELL 387.30
31/12/20206.1000BUY 381.97
22/12/20206.2000SELL 383.50
15/12/20205.8500BUY 363.30
10/12/20205.7300SELL 364.76
02/12/20205.7350BUY 366.54
24/11/20205.5000SELL 368.01
03/11/20205.5000BUY 369.49
30/10/20205.1300SELL 370.97
24/09/20203.4700BUY 251.94
17/09/20203.5500SELL 252.95
14/09/20203.6200BUY 258.97
03/09/20203.7300SELL 260.01
26/08/20203.5600BUY 249.16
14/08/20203.2300SELL 250.16
11/08/20203.2800BUY 255.05
06/08/20203.3700SELL 256.07
27/07/20202.5150BUY 191.87
23/07/20202.5000SELL 192.64
20/07/20202.3600BUY 182.58
14/07/20202.3800SELL 183.31
03/07/20202.0800BUY 160.85
30/06/20202.0600SELL 161.50
17/06/20201.9200BUY 151.13
12/06/20201.9400SELL 151.74
10/06/20201.9650BUY 154.31
04/06/20201.9900SELL 154.93
18/05/20202.0300BUY 158.68
14/05/20201.9900SELL 159.32
29/04/20201.9200BUY 154.33
21/04/20201.8750SELL 154.95
15/04/20201.8100BUY 150.18
08/04/20201.7200SELL 150.78
06/04/20201.7050BUY 150.07
09/03/20202.0900SELL 150.67
03/03/20202.1200BUY 153.45
13/02/20202.1900SELL 154.07
11/02/20202.2100BUY 156.10
20/01/20202.4450SELL 156.73
10/01/20202.2900BUY 147.38
08/01/20202.2500SELL 147.97
02/01/20202.1800BUY 143.94
17/12/20192.3900SELL 144.52
12/12/20192.1750BUY 132.05
09/12/20192.1950SELL 132.58
05/12/20192.2300BUY 135.24
30/10/20192.4100SELL 135.78
17/10/20192.5500BUY 144.24
09/10/20192.7300SELL 144.82
02/10/20191.9850BUY 105.72
18/09/20192.1000SELL 106.14
04/09/20191.9500BUY 98.95
23/08/20192.0450SELL 99.35
19/08/20192.0700BUY 100.97
31/07/20192.2500SELL 101.38
22/07/20192.2900BUY 103.60
03/07/20192.4500SELL 104.02
21/06/20192.5000BUY 106.57
11/06/20192.5300SELL 107.00
28/05/20192.4500BUY 104.03
10/05/20192.6850SELL 104.45
06/05/20192.5500BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.