by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 21/06/2019, 4 days ago, when the stock price was 2.5000. Since then 5005 has fallen by -0.80%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
21/06/20192.5000BUY 102.17
11/06/20192.5300SELL 102.58
28/05/20192.4500BUY 99.74
10/05/20192.6850SELL 100.14
06/05/20192.5500BUY 95.49
02/05/20192.5400SELL 95.87
24/04/20192.4900BUY 94.36
08/04/20192.5900SELL 94.74
01/04/20192.6600BUY 97.69
19/02/20193.0500SELL 98.08
15/02/20193.0800BUY 99.44
13/02/20193.0600SELL 99.84
25/01/20192.9500BUY 96.64
11/01/20193.1300SELL 97.03
09/01/20193.2000BUY 99.60
† Trade commissions are taken as 0.40%.
21/06/20192.5000BUY 124.28
11/06/20192.5300SELL 124.78
28/05/20192.4500BUY 121.32
10/05/20192.6850SELL 121.81
06/05/20192.5500BUY 116.15
02/05/20192.5400SELL 116.62
24/04/20192.4900BUY 114.78
08/04/20192.5900SELL 115.24
01/04/20192.6600BUY 118.83
19/02/20193.0500SELL 119.31
15/02/20193.0800BUY 120.97
13/02/20193.0600SELL 121.46
25/01/20192.9500BUY 117.56
11/01/20193.1300SELL 118.03
09/01/20193.2000BUY 121.15
07/01/20193.1900SELL 121.64
21/12/20183.1900BUY 122.13
18/12/20183.1700SELL 122.62
04/12/20183.2300BUY 125.44
30/11/20183.2000SELL 125.94
02/11/20183.0000BUY 118.54
05/10/20183.0800SELL 119.02
02/10/20183.1200BUY 121.05
19/09/20183.1100SELL 121.54
05/09/20182.9650BUY 116.34
24/08/20182.8200SELL 116.81
10/08/20182.6000BUY 108.13
27/07/20182.6600SELL 108.56
20/07/20182.7500BUY 112.68
17/07/20182.6800SELL 113.13
02/07/20182.3500BUY 99.60
† Trade commissions are taken as 0.40%.
21/06/20192.5000BUY 227.08
11/06/20192.5300SELL 227.99
28/05/20192.4500BUY 221.67
10/05/20192.6850SELL 222.56
06/05/20192.5500BUY 212.22
02/05/20192.5400SELL 213.07
24/04/20192.4900BUY 209.71
08/04/20192.5900SELL 210.55
01/04/20192.6600BUY 217.11
19/02/20193.0500SELL 217.98
15/02/20193.0800BUY 221.01
13/02/20193.0600SELL 221.90
25/01/20192.9500BUY 214.78
11/01/20193.1300SELL 215.64
09/01/20193.2000BUY 221.35
07/01/20193.1900SELL 222.24
21/12/20183.1900BUY 223.13
18/12/20183.1700SELL 224.03
04/12/20183.2300BUY 229.19
30/11/20183.2000SELL 230.11
02/11/20183.0000BUY 216.59
05/10/20183.0800SELL 217.46
02/10/20183.1200BUY 221.17
19/09/20183.1100SELL 222.06
05/09/20182.9650BUY 212.56
24/08/20182.8200SELL 213.41
10/08/20182.6000BUY 197.55
27/07/20182.6600SELL 198.34
20/07/20182.7500BUY 205.87
17/07/20182.6800SELL 206.70
02/07/20182.3500BUY 181.98
11/06/20182.5200SELL 182.71
08/05/20181.8000BUY 131.03
12/04/20182.5200SELL 131.56
10/04/20182.3400BUY 122.65
16/03/20182.6900SELL 123.14
09/03/20182.5700BUY 118.12
23/02/20182.8300SELL 118.59
19/02/20182.6900BUY 113.18
12/02/20182.8700SELL 113.63
08/02/20182.8900BUY 114.88
22/01/20183.1600SELL 115.34
16/01/20183.2300BUY 118.37
03/01/20183.5750SELL 118.85
28/12/20173.5500BUY 118.49
26/12/20173.5550SELL 118.97
13/12/20173.2700BUY 109.87
03/11/20173.9800SELL 110.31
27/09/20173.8200BUY 106.30
19/09/20174.0000SELL 106.73
15/09/20174.0850BUY 109.44
28/08/20174.0700SELL 109.88
16/08/20173.9000BUY 105.71
10/08/20173.8800SELL 106.13
26/07/20173.6500BUY 100.24
21/07/20173.6300SELL 100.64
14/07/20173.6200BUY 100.77
10/07/20173.6000SELL 101.17
29/06/20173.5300BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.