by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 04/05/2021, 1 day ago, when the stock price was 0.8900. Since then 4634 has risen by +0.56%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a top reversal pattern with two candlesticks. A white candlestick appears on the first day while an uptrend is in progress. The second day opens at a new high, with a gap up and closes more than halfway into the prior white body, leading to the formation of a strong black candlestick. more...
Signal History
04/05/20210.8900BUY 99.46
27/04/20210.8700SELL 99.86
23/04/20210.8800BUY 101.41
07/04/20210.8950SELL 101.82
02/04/20210.9000BUY 102.80
23/03/20210.8950SELL 103.21
19/03/20210.9050BUY 104.78
15/03/20210.9000SELL 105.20
11/03/20210.9250BUY 108.56
09/03/20210.8700SELL 109.00
04/03/20210.8850BUY 111.32
18/02/20210.9890SELL 111.77
11/02/20210.9935BUY 112.73
08/02/20211.0040SELL 113.18
03/02/20211.0100BUY 114.31
21/01/20211.0750SELL 114.77
19/01/20211.0750BUY 115.23
14/01/20211.0800SELL 115.69
12/01/20211.1100BUY 119.38
05/01/20211.1400SELL 119.86
28/12/20201.1300BUY 119.29
15/12/20201.1100SELL 119.77
03/12/20201.0050BUY 108.88
20/11/20201.0800SELL 109.32
09/11/20200.9800BUY 99.60
† Trade commissions are taken as 0.40%.
04/05/20210.8900BUY 122.18
27/04/20210.8700SELL 122.67
23/04/20210.8800BUY 124.58
07/04/20210.8950SELL 125.08
02/04/20210.9000BUY 126.28
23/03/20210.8950SELL 126.79
19/03/20210.9050BUY 128.72
15/03/20210.9000SELL 129.24
11/03/20210.9250BUY 133.36
09/03/20210.8700SELL 133.90
04/03/20210.8850BUY 136.76
18/02/20210.9890SELL 137.31
11/02/20210.9935BUY 138.49
08/02/20211.0040SELL 139.05
03/02/20211.0100BUY 140.44
21/01/20211.0750SELL 141.00
19/01/20211.0750BUY 141.57
14/01/20211.0800SELL 142.14
12/01/20211.1100BUY 146.67
05/01/20211.1400SELL 147.26
28/12/20201.1300BUY 146.55
15/12/20201.1100SELL 147.14
03/12/20201.0050BUY 133.76
20/11/20201.0800SELL 134.30
09/11/20200.9800BUY 122.35
04/11/20200.9550SELL 122.84
20/10/20200.7800BUY 100.73
14/10/20200.7900SELL 101.13
09/10/20200.8000BUY 102.82
01/09/20200.8950SELL 103.23
18/08/20200.8900BUY 103.07
04/08/20200.9000SELL 103.48
27/07/20200.8950BUY 103.32
10/07/20200.9300SELL 103.73
01/07/20200.9450BUY 105.83
11/06/20201.1250SELL 106.26
03/06/20201.0900BUY 103.37
29/05/20201.1300SELL 103.79
21/05/20201.0800BUY 99.60
† Trade commissions are taken as 0.40%.
04/05/20210.8900BUY 301.81
27/04/20210.8700SELL 303.02
23/04/20210.8800BUY 307.73
07/04/20210.8950SELL 308.97
02/04/20210.9000BUY 311.94
23/03/20210.8950SELL 313.19
19/03/20210.9050BUY 317.96
15/03/20210.9000SELL 319.24
11/03/20210.9250BUY 329.43
09/03/20210.8700SELL 330.75
04/03/20210.8850BUY 337.80
18/02/20210.9890SELL 339.16
11/02/20210.9935BUY 342.07
08/02/20211.0040SELL 343.44
03/02/20211.0100BUY 346.88
21/01/20211.0750SELL 348.27
19/01/20211.0750BUY 349.67
14/01/20211.0800SELL 351.07
12/01/20211.1100BUY 362.27
05/01/20211.1400SELL 363.72
28/12/20201.1300BUY 361.98
15/12/20201.1100SELL 363.43
03/12/20201.0050BUY 330.37
20/11/20201.0800SELL 331.70
09/11/20200.9800BUY 302.20
04/11/20200.9550SELL 303.41
20/10/20200.7800BUY 248.81
14/10/20200.7900SELL 249.81
09/10/20200.8000BUY 253.99
01/09/20200.8950SELL 255.01
18/08/20200.8900BUY 254.60
04/08/20200.9000SELL 255.62
27/07/20200.8950BUY 255.22
10/07/20200.9300SELL 256.25
01/07/20200.9450BUY 261.43
11/06/20201.1250SELL 262.48
03/06/20201.0900BUY 255.34
29/05/20201.1300SELL 256.37
21/05/20201.0800BUY 246.01
15/05/20201.0550SELL 247.00
17/04/20200.7500BUY 176.30
10/04/20200.7300SELL 177.01
20/03/20200.5800BUY 141.20
21/02/20201.3800SELL 141.77
17/02/20201.4000BUY 144.40
20/01/20201.4900SELL 144.98
14/01/20201.4900BUY 145.56
26/12/20191.4800SELL 146.14
23/12/20191.5250BUY 151.19
17/12/20191.5300SELL 151.80
11/12/20191.4100BUY 140.46
27/11/20191.4400SELL 141.02
21/11/20191.4200BUY 139.62
21/10/20191.5700SELL 140.18
09/10/20191.6750BUY 150.16
07/10/20191.6600SELL 150.76
03/10/20191.6700BUY 152.28
20/09/20191.7100SELL 152.89
04/09/20191.5100BUY 135.55
26/07/20191.7800SELL 136.09
23/07/20191.7900BUY 137.40
12/07/20191.9000SELL 137.95
01/07/20191.5400BUY 112.26
26/06/20191.5200SELL 112.71
19/06/20191.4300BUY 106.46
17/06/20191.3900SELL 106.89
31/05/20191.2900BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.