by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 6.0400, and our valid average selling price stands now at 5.9700. The previous BUY signal was issued on 09/05/2019, 12 days ago, when the stock price was 5.9300. Since then 4324 has risen by +0.67%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
21/05/20195.9700SELL 122.64
09/05/20195.9300BUY 122.31
07/05/20195.8300SELL 122.80
22/04/20195.8800BUY 124.35
10/04/20196.0500SELL 124.85
03/04/20195.8500BUY 121.21
20/03/20196.0600SELL 121.70
13/03/20196.2600BUY 126.22
11/03/20196.1200SELL 126.73
01/03/20196.0000BUY 124.74
25/02/20195.8800SELL 125.24
07/02/20194.8900BUY 104.57
29/01/20194.8600SELL 104.99
04/01/20194.6200BUY 100.21
21/12/20184.6000SELL 100.61
19/12/20184.6200BUY 101.45
07/12/20184.9900SELL 101.86
03/12/20184.8600BUY 99.60
† Trade commissions are taken as 0.40%.
21/05/20195.9700SELL 142.57
09/05/20195.9300BUY 142.18
07/05/20195.8300SELL 142.75
22/04/20195.8800BUY 144.55
10/04/20196.0500SELL 145.13
03/04/20195.8500BUY 140.90
20/03/20196.0600SELL 141.47
13/03/20196.2600BUY 146.73
11/03/20196.1200SELL 147.32
01/03/20196.0000BUY 145.01
25/02/20195.8800SELL 145.59
07/02/20194.8900BUY 121.56
29/01/20194.8600SELL 122.05
04/01/20194.6200BUY 116.49
21/12/20184.6000SELL 116.96
19/12/20184.6200BUY 117.94
07/12/20184.9900SELL 118.41
03/12/20184.8600BUY 115.79
21/11/20185.4700SELL 116.26
16/11/20185.6700BUY 121.00
08/11/20185.9600SELL 121.49
01/11/20185.9600BUY 121.98
04/10/20186.8100SELL 122.47
01/10/20186.4900BUY 117.18
19/09/20186.3500SELL 117.65
14/09/20186.4800BUY 120.54
20/08/20187.2000SELL 121.02
16/08/20187.2900BUY 123.02
13/08/20187.4100SELL 123.51
06/08/20186.9300BUY 115.97
27/07/20186.8100SELL 116.44
13/07/20186.1400BUY 105.41
08/06/20187.0300SELL 105.83
01/06/20186.5900BUY 99.60
† Trade commissions are taken as 0.40%.
21/05/20195.9700SELL 431.93
09/05/20195.9300BUY 430.76
07/05/20195.8300SELL 432.49
22/04/20195.8800BUY 437.95
10/04/20196.0500SELL 439.71
03/04/20195.8500BUY 426.88
20/03/20196.0600SELL 428.59
13/03/20196.2600BUY 444.51
11/03/20196.1200SELL 446.30
01/03/20196.0000BUY 439.31
25/02/20195.8800SELL 441.07
07/02/20194.8900BUY 368.28
29/01/20194.8600SELL 369.76
04/01/20194.6200BUY 352.91
21/12/20184.6000SELL 354.33
19/12/20184.6200BUY 357.30
07/12/20184.9900SELL 358.73
03/12/20184.8600BUY 350.79
21/11/20185.4700SELL 352.20
16/11/20185.6700BUY 366.54
08/11/20185.9600SELL 368.01
01/11/20185.9600BUY 369.49
04/10/20186.8100SELL 370.97
01/10/20186.4900BUY 354.96
19/09/20186.3500SELL 356.39
14/09/20186.4800BUY 365.15
20/08/20187.2000SELL 366.62
16/08/20187.2900BUY 372.69
13/08/20187.4100SELL 374.19
06/08/20186.9300BUY 351.36
27/07/20186.8100SELL 352.77
13/07/20186.1400BUY 319.34
08/06/20187.0300SELL 320.62
01/06/20186.5900BUY 301.76
23/05/20187.1500SELL 302.97
02/05/20187.7300BUY 328.86
17/04/20189.1700SELL 330.18
06/04/20186.9300BUY 250.53
14/03/20189.0100SELL 251.54
09/03/20189.5700BUY 268.25
01/03/201812.8900SELL 269.33
19/02/201813.1900BUY 276.71
29/12/201717.1400SELL 277.82
06/12/201711.2800BUY 183.57
28/11/201710.5800SELL 184.31
22/11/201710.2400BUY 179.10
15/11/201710.3200SELL 179.82
07/11/20179.1300BUY 159.72
03/11/20178.4000SELL 160.36
20/10/20178.2150BUY 157.46
17/10/20178.2300SELL 158.09
02/10/20178.0400BUY 155.06
20/09/20178.0400SELL 155.68
30/08/20177.5000BUY 145.81
23/08/20178.4500SELL 146.40
24/07/20175.8400BUY 101.59
20/07/20175.7500SELL 102.00
12/07/20175.6300BUY 100.27
06/07/20175.4500SELL 100.67
04/07/20175.5200BUY 102.37
30/06/20175.3200SELL 102.78
28/06/20175.2300BUY 101.45
16/06/20175.7500SELL 101.86
01/06/20175.6000BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.