by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 19/09/2019, 1 day ago, when the stock price was 20.1300. Since then 4162 has fallen by -2.24%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
19/09/201920.1300SELL 92.10
12/09/201919.0000BUY 87.28
22/07/201929.9200SELL 87.63
11/07/201929.5700BUY 86.95
28/06/201928.8700SELL 87.30
21/06/201927.5000BUY 83.49
14/06/201928.9700SELL 83.83
12/06/201929.5000BUY 85.71
30/05/201931.1600SELL 86.05
28/05/201933.3100BUY 92.36
23/05/201933.4200SELL 92.73
17/05/201934.1000BUY 95.00
26/04/201935.7000SELL 95.38
19/04/201936.3000BUY 97.37
17/04/201935.9800SELL 97.76
10/04/201936.2800BUY 98.97
08/04/201935.8800SELL 99.37
29/03/201935.8200BUY 99.60
† Trade commissions are taken as 0.40%.
19/09/201920.1300SELL 109.92
12/09/201919.0000BUY 104.17
22/07/201929.9200SELL 104.59
11/07/201929.5700BUY 103.78
28/06/201928.8700SELL 104.20
21/06/201927.5000BUY 99.65
14/06/201928.9700SELL 100.05
12/06/201929.5000BUY 102.29
30/05/201931.1600SELL 102.70
28/05/201933.3100BUY 110.23
23/05/201933.4200SELL 110.67
17/05/201934.1000BUY 113.38
26/04/201935.7000SELL 113.84
19/04/201936.3000BUY 116.22
17/04/201935.9800SELL 116.69
10/04/201936.2800BUY 118.14
08/04/201935.8800SELL 118.61
29/03/201935.8200BUY 118.89
27/03/201935.0800SELL 119.37
15/03/201934.5500BUY 118.04
11/03/201933.8800SELL 118.51
06/03/201933.7300BUY 118.46
25/02/201936.1400SELL 118.94
21/02/201936.3400BUY 120.08
29/01/201938.0000SELL 120.56
11/01/201936.4000BUY 115.95
07/01/201936.0600SELL 116.42
19/12/201835.2500BUY 114.26
27/11/201837.5400SELL 114.72
02/11/201831.9400BUY 98.00
31/10/201831.1000SELL 98.39
26/10/201831.4300BUY 99.83
16/10/201833.9100SELL 100.23
02/10/201832.1200BUY 95.32
27/09/201832.2200SELL 95.70
24/09/201833.4000BUY 99.60
† Trade commissions are taken as 0.40%.
19/09/201920.1300SELL 161.16
12/09/201919.0000BUY 152.72
22/07/201929.9200SELL 153.33
11/07/201929.5700BUY 152.14
28/06/201928.8700SELL 152.75
21/06/201927.5000BUY 146.09
14/06/201928.9700SELL 146.68
12/06/201929.5000BUY 149.96
30/05/201931.1600SELL 150.56
28/05/201933.3100BUY 161.59
23/05/201933.4200SELL 162.24
17/05/201934.1000BUY 166.21
26/04/201935.7000SELL 166.88
19/04/201936.3000BUY 170.37
17/04/201935.9800SELL 171.05
10/04/201936.2800BUY 173.17
08/04/201935.8800SELL 173.87
29/03/201935.8200BUY 174.28
27/03/201935.0800SELL 174.98
15/03/201934.5500BUY 173.03
11/03/201933.8800SELL 173.72
06/03/201933.7300BUY 173.65
25/02/201936.1400SELL 174.35
21/02/201936.3400BUY 176.02
29/01/201938.0000SELL 176.73
11/01/201936.4000BUY 169.97
07/01/201936.0600SELL 170.65
19/12/201835.2500BUY 167.49
27/11/201837.5400SELL 168.16
02/11/201831.9400BUY 143.65
31/10/201831.1000SELL 144.23
26/10/201831.4300BUY 146.35
16/10/201833.9100SELL 146.94
02/10/201832.1200BUY 139.74
27/09/201832.2200SELL 140.30
24/09/201833.4000BUY 146.02
14/09/201833.7400SELL 146.61
12/09/201833.4400BUY 145.89
28/08/201836.3400SELL 146.48
21/08/201836.1500BUY 146.30
16/08/201835.7300SELL 146.89
13/08/201834.7100BUY 143.27
06/08/201833.8500SELL 143.85
18/07/201833.3400BUY 142.25
12/07/201833.2600SELL 142.82
10/07/201834.3600BUY 148.14
03/07/201834.0300SELL 148.73
29/06/201834.5500BUY 151.61
14/06/201835.4100SELL 152.22
14/05/201823.0000BUY 99.27
02/05/201824.3700SELL 99.67
19/04/201823.4400BUY 96.25
27/03/201827.9800SELL 96.64
14/03/201827.2600BUY 94.53
27/02/201829.7700SELL 94.91
22/02/201830.5000BUY 97.63
20/02/201830.1300SELL 98.02
13/02/201832.8800BUY 107.40
05/02/201833.3800SELL 107.83
24/01/201832.9400BUY 106.84
04/01/201837.9000SELL 107.27
22/12/201735.5000BUY 100.88
18/12/201737.8600SELL 101.29
04/12/201737.5400BUY 100.84
22/11/201739.4300SELL 101.24
08/11/201738.2000BUY 98.48
10/10/201742.8600SELL 98.88
06/10/201743.0000BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.