by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 15/03/2019, 10 days ago, when the stock price was 34.5500. Since then 4162 has risen by +2.11%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
15/03/201934.5500BUY 123.32
11/03/201933.8800SELL 123.82
06/03/201933.7300BUY 123.77
25/02/201936.1400SELL 124.27
21/02/201936.3400BUY 125.46
29/01/201938.0000SELL 125.96
11/01/201936.4000BUY 121.14
07/01/201936.0600SELL 121.63
19/12/201835.2500BUY 119.38
27/11/201837.5400SELL 119.86
02/11/201831.9400BUY 102.39
31/10/201831.1000SELL 102.80
26/10/201831.4300BUY 104.31
16/10/201833.9100SELL 104.73
02/10/201832.1200BUY 99.60
† Trade commissions are taken as 0.40%.
15/03/201934.5500BUY 179.08
11/03/201933.8800SELL 179.80
06/03/201933.7300BUY 179.72
25/02/201936.1400SELL 180.44
21/02/201936.3400BUY 182.17
29/01/201938.0000SELL 182.90
11/01/201936.4000BUY 175.90
07/01/201936.0600SELL 176.61
19/12/201835.2500BUY 173.34
27/11/201837.5400SELL 174.04
02/11/201831.9400BUY 148.67
31/10/201831.1000SELL 149.27
26/10/201831.4300BUY 151.46
16/10/201833.9100SELL 152.07
02/10/201832.1200BUY 144.62
27/09/201832.2200SELL 145.20
24/09/201833.4000BUY 151.12
14/09/201833.7400SELL 151.73
12/09/201833.4400BUY 150.98
28/08/201836.3400SELL 151.59
21/08/201836.1500BUY 151.40
16/08/201835.7300SELL 152.01
13/08/201834.7100BUY 148.26
06/08/201833.8500SELL 148.86
18/07/201833.3400BUY 147.21
12/07/201833.2600SELL 147.80
10/07/201834.3600BUY 153.30
03/07/201834.0300SELL 153.92
29/06/201834.5500BUY 156.90
14/06/201835.4100SELL 157.53
14/05/201823.0000BUY 102.73
02/05/201824.3700SELL 103.14
19/04/201823.4400BUY 99.60
† Trade commissions are taken as 0.40%.
15/03/201934.5500BUY 157.57
11/03/201933.8800SELL 158.20
06/03/201933.7300BUY 158.13
25/02/201936.1400SELL 158.77
21/02/201936.3400BUY 160.29
29/01/201938.0000SELL 160.93
11/01/201936.4000BUY 154.77
07/01/201936.0600SELL 155.39
19/12/201835.2500BUY 152.51
27/11/201837.5400SELL 153.12
02/11/201831.9400BUY 130.80
31/10/201831.1000SELL 131.33
26/10/201831.4300BUY 133.26
16/10/201833.9100SELL 133.80
02/10/201832.1200BUY 127.25
27/09/201832.2200SELL 127.76
24/09/201833.4000BUY 132.97
14/09/201833.7400SELL 133.50
12/09/201833.4400BUY 132.84
28/08/201836.3400SELL 133.37
21/08/201836.1500BUY 133.21
16/08/201835.7300SELL 133.74
13/08/201834.7100BUY 130.44
06/08/201833.8500SELL 130.96
18/07/201833.3400BUY 129.50
12/07/201833.2600SELL 130.02
10/07/201834.3600BUY 134.86
03/07/201834.0300SELL 135.40
29/06/201834.5500BUY 138.02
14/06/201835.4100SELL 138.57
14/05/201823.0000BUY 90.37
02/05/201824.3700SELL 90.73
19/04/201823.4400BUY 87.62
27/03/201827.9800SELL 87.97
14/03/201827.2600BUY 86.05
27/02/201829.7700SELL 86.40
22/02/201830.5000BUY 88.87
20/02/201830.1300SELL 89.23
13/02/201832.8800BUY 97.77
05/02/201833.3800SELL 98.16
24/01/201832.9400BUY 97.26
04/01/201837.9000SELL 97.65
22/12/201735.5000BUY 91.83
18/12/201737.8600SELL 92.20
04/12/201737.5400BUY 91.79
22/11/201739.4300SELL 92.16
08/11/201738.2000BUY 89.64
10/10/201742.8600SELL 90.00
06/10/201743.0000BUY 90.66
29/09/201743.8100SELL 91.02
18/09/201744.2800BUY 92.37
11/09/201743.7800SELL 92.74
07/09/201744.0400BUY 93.67
24/08/201744.0400SELL 94.05
15/08/201743.3900BUY 93.03
11/08/201743.1700SELL 93.40
02/08/201744.8000BUY 97.32
26/07/201744.4000SELL 97.71
19/07/201743.6000BUY 96.33
14/06/201745.5000SELL 96.72
25/05/201745.3400BUY 96.77
23/05/201744.8000SELL 97.16
19/05/201745.6200BUY 99.34
05/05/201745.3200SELL 99.74
02/05/201745.6800BUY 100.94
21/04/201746.7900SELL 101.35
03/04/201745.8000BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.