by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 06/02/2020, 20 days ago, when the stock price was 11.5500. Since then 4162 has risen by +28.66%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is a small white body contained by a prior relatively long white body. It resembles the Harami pattern, except that both bodies are white. more...
Signal History
06/02/202011.5500BUY 101.32
03/02/202011.4000SELL 101.73
30/01/202011.9500BUY 107.07
16/01/202014.8000SELL 107.50
09/01/202015.2200BUY 110.99
31/12/201915.2400SELL 111.44
23/12/201915.1000BUY 110.86
15/11/201917.1100SELL 111.31
12/11/201917.8200BUY 116.39
21/10/201919.5600SELL 116.86
14/10/201917.4700BUY 104.79
19/09/201920.1400SELL 105.21
12/09/201918.9900BUY 99.60
† Trade commissions are taken as 0.40%.
06/02/202011.5500BUY 91.27
03/02/202011.4000SELL 91.64
30/01/202011.9500BUY 96.45
16/01/202014.8000SELL 96.84
09/01/202015.2200BUY 99.99
31/12/201915.2400SELL 100.39
23/12/201915.1000BUY 99.87
15/11/201917.1100SELL 100.27
12/11/201917.8200BUY 104.85
21/10/201919.5600SELL 105.27
14/10/201917.4700BUY 94.40
19/09/201920.1400SELL 94.78
12/09/201918.9900BUY 89.73
22/07/201929.9200SELL 90.09
04/07/201929.0300BUY 87.76
28/06/201928.8900SELL 88.11
21/06/201927.5000BUY 84.21
14/06/201928.9900SELL 84.55
12/06/201929.5000BUY 86.38
30/05/201931.1800SELL 86.73
28/05/201933.3000BUY 93.00
23/05/201933.4200SELL 93.37
17/05/201934.1000BUY 95.65
26/04/201935.7200SELL 96.03
19/04/201936.3000BUY 97.98
17/04/201935.9800SELL 98.37
10/04/201936.2700BUY 99.56
08/04/201935.8800SELL 99.96
29/03/201935.8000BUY 100.14
27/03/201935.1000SELL 100.54
15/03/201934.5300BUY 99.30
11/03/201933.8800SELL 99.70
06/03/201933.7100BUY 99.60
† Trade commissions are taken as 0.40%.
06/02/202011.5500BUY 164.86
03/02/202011.4000SELL 165.52
30/01/202011.9500BUY 174.20
16/01/202014.8000SELL 174.90
09/01/202015.2200BUY 180.59
31/12/201915.2400SELL 181.32
23/12/201915.1000BUY 180.38
15/11/201917.1100SELL 181.10
12/11/201917.8200BUY 189.37
21/10/201919.5600SELL 190.13
14/10/201917.4700BUY 170.50
19/09/201920.1400SELL 171.18
12/09/201918.9900BUY 162.05
22/07/201929.9200SELL 162.70
04/07/201929.0300BUY 158.49
28/06/201928.8900SELL 159.13
21/06/201927.5000BUY 152.08
14/06/201928.9900SELL 152.69
12/06/201929.5000BUY 156.00
30/05/201931.1800SELL 156.63
28/05/201933.3000BUY 167.95
23/05/201933.4200SELL 168.62
17/05/201934.1000BUY 172.74
26/04/201935.7200SELL 173.43
19/04/201936.3000BUY 176.95
17/04/201935.9800SELL 177.66
10/04/201936.2700BUY 179.81
08/04/201935.8800SELL 180.53
29/03/201935.8000BUY 180.85
27/03/201935.1000SELL 181.58
15/03/201934.5300BUY 179.35
11/03/201933.8800SELL 180.07
06/03/201933.7100BUY 179.89
25/02/201936.1600SELL 180.61
21/02/201936.3200BUY 182.14
29/01/201938.0200SELL 182.87
11/01/201936.4000BUY 175.78
07/01/201936.0800SELL 176.49
27/12/201836.2800BUY 178.18
27/11/201837.5500SELL 178.90
02/11/201831.9200BUY 152.69
31/10/201831.1000SELL 153.30
26/10/201831.4200BUY 155.50
16/10/201833.9200SELL 156.12
02/10/201832.1200BUY 148.43
27/09/201832.2200SELL 149.03
24/09/201833.4000BUY 155.11
14/09/201833.7400SELL 155.73
12/09/201833.4300BUY 154.92
28/08/201836.3600SELL 155.54
13/08/201834.6900BUY 148.99
06/08/201833.8700SELL 149.59
18/07/201833.3300BUY 147.80
12/07/201833.2700SELL 148.39
10/07/201834.3600BUY 153.87
03/07/201834.0500SELL 154.49
29/06/201834.5300BUY 157.30
14/06/201835.4300SELL 157.93
14/05/201822.9900BUY 102.89
02/05/201824.3800SELL 103.30
19/04/201823.4300BUY 99.67
27/03/201827.9900SELL 100.07
23/03/201828.2500BUY 101.41
21/03/201827.9600SELL 101.82
14/03/201827.2400BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.