by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 04/05/2021, 1 day ago, when the stock price was 4.6400. Since then 3042 has risen by +1.94%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
04/05/20214.6400BUY 191.87
31/03/20214.6000SELL 192.64
26/03/20214.6400BUY 195.10
16/03/20214.7700SELL 195.88
10/03/20214.7200BUY 194.61
01/03/20214.8400SELL 195.39
03/02/20214.7100BUY 190.91
15/01/20214.8500SELL 191.68
12/01/20214.6800BUY 185.70
15/12/20205.7700SELL 186.45
05/11/20203.0700BUY 99.60
† Trade commissions are taken as 0.40%.
04/05/20214.6400BUY 161.40
31/03/20214.6000SELL 162.05
26/03/20214.6400BUY 164.12
16/03/20214.7700SELL 164.78
10/03/20214.7200BUY 163.71
01/03/20214.8400SELL 164.37
03/02/20214.7100BUY 160.60
15/01/20214.8500SELL 161.25
12/01/20214.6800BUY 156.22
15/12/20205.7700SELL 156.85
05/11/20203.0700BUY 83.79
06/10/20203.2500SELL 84.13
01/10/20203.2600BUY 84.73
22/09/20203.3200SELL 85.07
15/09/20203.2650BUY 84.00
10/08/20203.6600SELL 84.34
06/08/20203.8000BUY 87.92
09/07/20204.0100SELL 88.27
01/07/20204.0100BUY 88.62
29/06/20204.0100SELL 88.98
17/06/20204.2500BUY 94.68
15/06/20204.1900SELL 95.06
02/06/20204.1700BUY 94.99
22/05/20204.4800SELL 95.37
20/05/20204.6600BUY 99.60
† Trade commissions are taken as 0.40%.
04/05/20214.6400BUY 223.03
31/03/20214.6000SELL 223.93
26/03/20214.6400BUY 226.78
16/03/20214.7700SELL 227.69
10/03/20214.7200BUY 226.21
01/03/20214.8400SELL 227.12
03/02/20214.7100BUY 221.91
15/01/20214.8500SELL 222.80
12/01/20214.6800BUY 215.85
15/12/20205.7700SELL 216.72
05/11/20203.0700BUY 115.77
06/10/20203.2500SELL 116.23
01/10/20203.2600BUY 117.06
22/09/20203.3200SELL 117.53
15/09/20203.2650BUY 116.05
10/08/20203.6600SELL 116.52
06/08/20203.8000BUY 121.46
09/07/20204.0100SELL 121.95
01/07/20204.0100BUY 122.44
29/06/20204.0100SELL 122.93
17/06/20204.2500BUY 130.81
15/06/20204.1900SELL 131.34
02/06/20204.1700BUY 131.24
22/05/20204.4800SELL 131.77
20/05/20204.6600BUY 137.62
13/05/20204.7900SELL 138.17
29/04/20203.7050BUY 107.30
21/04/20203.9100SELL 107.73
24/03/20202.7100BUY 74.97
24/02/20204.9800SELL 75.27
06/02/20204.7400BUY 71.93
03/02/20204.7900SELL 72.22
30/01/20204.9700BUY 75.23
28/01/20205.0000SELL 75.53
23/01/20205.0700BUY 76.89
09/01/20205.0900SELL 77.20
07/01/20205.1700BUY 78.73
09/12/20195.0500SELL 79.05
02/12/20195.1100BUY 80.31
19/11/20195.1200SELL 80.63
11/11/20195.2200BUY 82.54
30/10/20195.0050SELL 82.87
22/10/20195.0100BUY 83.29
03/10/20195.2000SELL 83.62
01/10/20195.3700BUY 86.70
19/09/20195.5700SELL 87.05
06/09/20195.3000BUY 83.16
22/08/20195.5800SELL 83.49
20/08/20195.6650BUY 85.10
23/07/20196.0700SELL 85.44
19/07/20196.1450BUY 86.84
12/07/20196.0700SELL 87.19
03/07/20196.2000BUY 89.41
28/06/20196.1600SELL 89.77
21/06/20196.2400BUY 91.30
18/06/20196.2400SELL 91.67
11/06/20196.4900BUY 95.73
03/06/20196.4900SELL 96.11
28/05/20196.6300BUY 98.58
13/05/20196.5600SELL 98.98
07/05/20196.5750BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.