by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 04/05/2021, 1 day ago, when the stock price was 8.0400. Since then 3034 has fallen by -0.25%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is a small white body contained by a prior relatively long white body. It resembles the Harami pattern, except that both bodies are white. more...
Signal History
04/05/20218.0400BUY 103.73
28/04/20218.0000SELL 104.15
26/04/20218.1150BUY 106.07
19/04/20218.2500SELL 106.50
14/04/20218.2800BUY 107.32
09/04/20218.2300SELL 107.75
07/04/20218.3500BUY 109.76
02/04/20218.3200SELL 110.20
30/03/20218.3700BUY 111.31
23/03/20218.3000SELL 111.76
08/03/20218.0050BUY 108.22
03/03/20218.1200SELL 108.65
25/02/20217.7200BUY 103.71
16/02/20218.2400SELL 104.13
10/02/20218.2250BUY 104.36
05/02/20218.4300SELL 104.78
29/01/20218.0100BUY 99.96
12/01/20218.4700SELL 100.36
14/12/20208.2900BUY 98.62
10/12/20208.2800SELL 99.02
01/12/20208.2950BUY 99.60
† Trade commissions are taken as 0.40%.
04/05/20218.0400BUY 137.83
28/04/20218.0000SELL 138.38
26/04/20218.1150BUY 140.93
19/04/20218.2500SELL 141.50
14/04/20218.2800BUY 142.58
09/04/20218.2300SELL 143.15
07/04/20218.3500BUY 145.82
02/04/20218.3200SELL 146.41
30/03/20218.3700BUY 147.88
23/03/20218.3000SELL 148.47
08/03/20218.0050BUY 143.77
03/03/20218.1200SELL 144.35
25/02/20217.7200BUY 137.79
16/02/20218.2400SELL 138.34
10/02/20218.2250BUY 138.64
05/02/20218.4300SELL 139.20
29/01/20218.0100BUY 132.80
12/01/20218.4700SELL 133.33
14/12/20208.2900BUY 131.02
10/12/20208.2800SELL 131.55
01/12/20208.2950BUY 132.32
27/11/20208.3000SELL 132.85
26/10/20207.2700BUY 116.83
16/10/20207.3600SELL 117.30
09/10/20207.2900BUY 116.65
07/10/20207.1000SELL 117.12
30/09/20207.1200BUY 117.92
11/09/20207.3800SELL 118.39
08/09/20207.5000BUY 120.80
19/08/20208.3800SELL 121.29
13/08/20208.2200BUY 119.45
03/08/20208.8100SELL 119.93
28/07/20208.7550BUY 119.66
24/07/20208.8100SELL 120.14
21/07/20208.8500BUY 121.17
15/07/20208.6900SELL 121.66
13/07/20209.0100BUY 126.65
07/07/20208.8600SELL 127.16
26/06/20208.5000BUY 122.48
23/06/20208.7800SELL 122.97
19/06/20208.6300BUY 121.35
09/06/20208.9250SELL 121.84
20/05/20207.0900BUY 97.18
12/05/20207.1600SELL 97.57
06/05/20207.2800BUY 99.60
† Trade commissions are taken as 0.40%.
04/05/20218.0400BUY 118.93
28/04/20218.0000SELL 119.41
26/04/20218.1150BUY 121.61
19/04/20218.2500SELL 122.10
14/04/20218.2800BUY 123.04
09/04/20218.2300SELL 123.53
07/04/20218.3500BUY 125.83
02/04/20218.3200SELL 126.34
30/03/20218.3700BUY 127.61
23/03/20218.3000SELL 128.12
08/03/20218.0050BUY 124.06
03/03/20218.1200SELL 124.56
25/02/20217.7200BUY 118.90
16/02/20218.2400SELL 119.38
10/02/20218.2250BUY 119.64
05/02/20218.4300SELL 120.12
29/01/20218.0100BUY 114.59
12/01/20218.4700SELL 115.05
14/12/20208.2900BUY 113.06
10/12/20208.2800SELL 113.51
01/12/20208.2950BUY 114.17
27/11/20208.3000SELL 114.63
26/10/20207.2700BUY 100.81
16/10/20207.3600SELL 101.21
09/10/20207.2900BUY 100.65
07/10/20207.1000SELL 101.05
30/09/20207.1200BUY 101.74
11/09/20207.3800SELL 102.15
08/09/20207.5000BUY 104.23
19/08/20208.3800SELL 104.65
13/08/20208.2200BUY 103.06
03/08/20208.8100SELL 103.47
28/07/20208.7550BUY 103.24
24/07/20208.8100SELL 103.65
21/07/20208.8500BUY 104.54
15/07/20208.6900SELL 104.96
13/07/20209.0100BUY 109.26
07/07/20208.8600SELL 109.70
26/06/20208.5000BUY 105.67
23/06/20208.7800SELL 106.09
19/06/20208.6300BUY 104.70
09/06/20208.9250SELL 105.12
20/05/20207.0900BUY 83.84
12/05/20207.1600SELL 84.18
06/05/20207.2800BUY 85.93
04/05/20207.2500SELL 86.28
28/04/20207.2500BUY 86.63
23/04/20207.3000SELL 86.98
20/04/20207.2900BUY 87.21
01/04/20207.5400SELL 87.56
20/03/20207.3200BUY 85.35
06/03/20209.3300SELL 85.69
27/02/20209.3300BUY 86.03
17/02/20209.4000SELL 86.38
11/02/20209.4600BUY 87.28
06/01/20209.9000SELL 87.63
24/12/20199.9700BUY 88.60
03/12/20199.9000SELL 88.96
19/11/20199.9500BUY 89.77
06/11/20199.9500SELL 90.13
23/10/20199.9400BUY 90.40
03/10/20199.8000SELL 90.76
11/09/20199.8400BUY 91.50
05/09/20199.7800SELL 91.87
29/08/20199.6500BUY 91.01
26/08/20199.6800SELL 91.38
22/08/20199.6700BUY 91.65
05/08/20199.7800SELL 92.02
25/07/20199.9700BUY 94.18
12/07/20199.9000SELL 94.56
10/07/20199.9500BUY 95.42
03/07/20199.9000SELL 95.80
24/06/20199.9200BUY 96.38
13/06/20199.7950SELL 96.77
29/05/20199.8500BUY 97.70
16/05/20199.7500SELL 98.09
09/05/20199.8600BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.