Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
24/06/2022
HOME
MYX
INDEX
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
to Signal List
1295
PUBLIC BANK
Last Signal:
STAY IN CASH
Last Pattern:
BULLISH MATCHING LOW
Last Close:
4.4300
Change:
+0.0300
Percent change
+0.68%
Signal Update
Our system’s recommendation today is to
STAY IN CASH
. The previous
SELL
signal was issued on 20/06/2022, 4 days ago, when the stock price was 4.4800. Since then
1295
has fallen by
-1.12%
.
Market Outlook
The last pattern detected was bullish with positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to
BUY
.
more...
Candlestick Pattern Chart
Loading…
Pattern Description
This pattern occurs when two black days appear with equal closes in a downtrend. Matching Low indicates a bottom has been made, even though the new low was tested and there was no follow through, which is indicative of a good support price.
more...
Signal History
6 mo.
6 mo.
12 mo.
12 mo.
24 mo.
24 mo.
Date
Price
Signal
MYR100⇨
20/06/2022
4.4800
SELL
101.34
16/06/2022
4.5200
BUY
102.66
02/06/2022
4.6200
SELL
103.07
27/05/2022
4.6100
BUY
103.26
20/05/2022
4.5600
SELL
103.67
18/05/2022
4.5900
BUY
104.77
13/05/2022
4.6200
SELL
105.19
11/05/2022
4.6500
BUY
106.30
29/04/2022
4.6900
SELL
106.73
21/04/2022
4.6600
BUY
106.47
05/04/2022
4.7100
SELL
106.90
28/03/2022
4.6700
BUY
106.42
22/03/2022
4.6200
SELL
106.85
15/03/2022
4.4600
BUY
103.56
02/03/2022
4.4100
SELL
103.98
25/02/2022
4.3700
BUY
103.45
21/02/2022
4.3700
SELL
103.87
24/01/2022
4.1900
BUY
99.99
14/01/2022
4.2200
SELL
100.39
10/01/2022
4.1700
BUY
99.60
Loading…
† Trade commissions are taken as 0.40%.
Date
Price
Signal
MYR100⇨
20/06/2022
4.4800
SELL
109.01
16/06/2022
4.5200
BUY
110.42
02/06/2022
4.6200
SELL
110.86
27/05/2022
4.6100
BUY
111.06
20/05/2022
4.5600
SELL
111.51
18/05/2022
4.5900
BUY
112.69
13/05/2022
4.6200
SELL
113.14
11/05/2022
4.6500
BUY
114.33
29/04/2022
4.6900
SELL
114.79
21/04/2022
4.6600
BUY
114.51
05/04/2022
4.7100
SELL
114.97
28/03/2022
4.6700
BUY
114.45
22/03/2022
4.6200
SELL
114.91
15/03/2022
4.4600
BUY
111.38
02/03/2022
4.4100
SELL
111.83
25/02/2022
4.3700
BUY
111.26
21/02/2022
4.3700
SELL
111.71
24/01/2022
4.1900
BUY
107.54
14/01/2022
4.2200
SELL
107.97
10/01/2022
4.1700
BUY
107.12
30/12/2021
4.1750
SELL
107.55
07/12/2021
3.9350
BUY
101.77
25/11/2021
4.0300
SELL
102.18
17/11/2021
4.0400
BUY
102.84
28/10/2021
4.2200
SELL
103.25
07/10/2021
4.0700
BUY
99.98
30/09/2021
4.0850
SELL
100.38
17/09/2021
4.0400
BUY
99.67
13/09/2021
4.0600
SELL
100.07
08/09/2021
4.1200
BUY
101.96
01/09/2021
4.1600
SELL
102.37
23/08/2021
3.9400
BUY
97.35
21/07/2021
4.0200
SELL
97.74
12/07/2021
4.0800
BUY
99.60
Loading…
† Trade commissions are taken as 0.40%.
Date
Price
Signal
MYR100⇨
20/06/2022
4.4800
SELL
158.62
16/06/2022
4.5200
BUY
160.68
02/06/2022
4.6200
SELL
161.33
27/05/2022
4.6100
BUY
161.63
20/05/2022
4.5600
SELL
162.28
18/05/2022
4.5900
BUY
164.00
13/05/2022
4.6200
SELL
164.66
11/05/2022
4.6500
BUY
166.39
29/04/2022
4.6900
SELL
167.06
21/04/2022
4.6600
BUY
166.66
05/04/2022
4.7100
SELL
167.33
28/03/2022
4.6700
BUY
166.58
22/03/2022
4.6200
SELL
167.25
15/03/2022
4.4600
BUY
162.11
02/03/2022
4.4100
SELL
162.76
25/02/2022
4.3700
BUY
161.93
21/02/2022
4.3700
SELL
162.58
24/01/2022
4.1900
BUY
156.51
14/01/2022
4.2200
SELL
157.14
10/01/2022
4.1700
BUY
155.90
30/12/2021
4.1750
SELL
156.53
07/12/2021
3.9350
BUY
148.12
25/11/2021
4.0300
SELL
148.71
17/11/2021
4.0400
BUY
149.68
28/10/2021
4.2200
SELL
150.28
07/10/2021
4.0700
BUY
145.52
30/09/2021
4.0850
SELL
146.10
17/09/2021
4.0400
BUY
145.07
13/09/2021
4.0600
SELL
145.65
08/09/2021
4.1200
BUY
148.40
01/09/2021
4.1600
SELL
149.00
23/08/2021
3.9400
BUY
141.69
21/07/2021
4.0200
SELL
142.26
12/07/2021
4.0800
BUY
144.96
17/06/2021
4.2000
SELL
145.54
14/06/2021
4.2200
BUY
146.82
04/06/2021
4.2150
SELL
147.41
28/05/2021
4.2700
BUY
149.93
21/05/2021
4.1500
SELL
150.53
17/05/2021
4.1600
BUY
151.50
19/04/2021
4.1900
SELL
152.11
13/04/2021
4.2200
BUY
153.81
06/04/2021
4.2100
SELL
154.43
29/03/2021
4.2200
BUY
155.42
12/03/2021
4.3300
SELL
156.04
25/02/2021
4.1100
BUY
148.71
17/02/2021
4.2000
SELL
149.31
09/02/2021
4.1300
BUY
147.41
29/01/2021
4.3500
SELL
148.00
20/01/2021
4.2320
BUY
144.56
18/01/2021
4.2160
SELL
145.14
13/01/2021
4.1320
BUY
142.82
31/12/2020
4.1300
SELL
143.39
28/12/2020
4.1360
BUY
144.17
18/12/2020
4.2120
SELL
144.75
10/12/2020
4.0040
BUY
138.15
08/12/2020
3.7050
SELL
138.70
03/12/2020
3.6150
BUY
135.87
27/11/2020
3.7350
SELL
136.42
25/11/2020
3.7070
BUY
135.94
23/11/2020
3.6530
SELL
136.49
06/11/2020
3.0100
BUY
112.92
16/10/2020
3.1720
SELL
113.37
06/10/2020
3.1680
BUY
113.68
11/09/2020
3.2160
SELL
114.14
07/09/2020
3.2120
BUY
114.46
19/08/2020
3.5180
SELL
114.92
06/08/2020
3.3740
BUY
110.66
16/07/2020
3.7070
SELL
111.10
26/06/2020
3.3100
BUY
99.60
Loading…
† Trade commissions are taken as 0.40%.
Loading…
About Us
Support
Privacy
TOS
Membership Benefits
Important Links