Title
by Americanbulls.com LLC
Last Update
04/05/2021
0873I
FTSE BM MIDS CAP SHARIAH INDEX
Last Signal: STAY IN CASH
Last Pattern: BULLISH HARAMI
Last Close:
20,773.7700
Change:
+91.9400
Percent change
+0.44%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 28/04/2021, 6 days ago, when the index value was 20,820.0900. Since then 0873I has fallen by -0.22%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
MYR100⇨ 
28/04/202120,820.0900SELL 109.83
23/04/202120,805.1000BUY 110.19
15/04/202120,903.6300SELL 110.63
26/03/202120,609.1400BUY 109.51
23/03/202120,640.1300SELL 109.95
10/03/202120,389.5500BUY 109.05
04/03/202120,077.3300SELL 109.49
25/02/202120,362.1200BUY 111.49
22/02/202120,130.3900SELL 111.94
27/01/202118,673.9200BUY 104.26
07/01/202118,567.2900SELL 104.68
30/12/202018,960.1700BUY 107.32
10/12/202018,884.8200SELL 107.75
26/11/202017,386.9000BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
MYR100⇨ 
28/04/202120,820.0900SELL 137.54
23/04/202120,805.1000BUY 137.99
15/04/202120,903.6300SELL 138.54
26/03/202120,609.1400BUY 137.14
23/03/202120,640.1300SELL 137.69
10/03/202120,389.5500BUY 136.56
04/03/202120,077.3300SELL 137.11
25/02/202120,362.1200BUY 139.61
22/02/202120,130.3900SELL 140.17
27/01/202118,673.9200BUY 130.55
07/01/202118,567.2900SELL 131.07
30/12/202018,960.1700BUY 134.38
10/12/202018,884.8200SELL 134.92
26/11/202017,386.9000BUY 124.72
24/11/202017,222.7200SELL 125.22
03/11/202015,745.5300BUY 114.94
21/10/202016,629.5650SELL 115.40
09/10/202015,922.6200BUY 110.94
06/10/202015,670.2700SELL 111.39
25/09/202015,583.6100BUY 111.22
07/09/202016,460.6400SELL 111.67
15/07/202015,063.3500BUY 102.60
07/07/202014,948.6800SELL 103.01
19/06/202014,395.3400BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
MYR100⇨ 
28/04/202120,820.0900SELL 212.12
23/04/202120,805.1000BUY 212.82
15/04/202120,903.6300SELL 213.67
26/03/202120,609.1400BUY 211.51
23/03/202120,640.1300SELL 212.36
10/03/202120,389.5500BUY 210.62
04/03/202120,077.3300SELL 211.47
25/02/202120,362.1200BUY 215.33
22/02/202120,130.3900SELL 216.19
27/01/202118,673.9200BUY 201.35
07/01/202118,567.2900SELL 202.16
30/12/202018,960.1700BUY 207.27
10/12/202018,884.8200SELL 208.10
26/11/202017,386.9000BUY 192.36
24/11/202017,222.7200SELL 193.13
03/11/202015,745.5300BUY 177.27
21/10/202016,629.5650SELL 177.98
09/10/202015,922.6200BUY 171.10
06/10/202015,670.2700SELL 171.79
25/09/202015,583.6100BUY 171.53
07/09/202016,460.6400SELL 172.22
15/07/202015,063.3500BUY 158.23
07/07/202014,948.6800SELL 158.87
19/06/202014,395.3400BUY 153.60
15/06/202014,637.8800SELL 154.22
15/04/202010,751.7800BUY 113.73
13/04/202010,478.2400SELL 114.19
26/03/20208,999.0300BUY 98.46
11/03/202011,808.6700SELL 98.86
05/03/202013,278.8800BUY 111.61
18/02/202014,668.5800SELL 112.06
12/02/202014,443.1900BUY 110.78
23/01/202014,983.4050SELL 111.22
13/01/202014,676.5000BUY 109.38
08/01/202014,634.7800SELL 109.82
10/12/201914,148.4100BUY 106.60
25/11/201914,143.3600SELL 107.03
18/11/201914,115.6000BUY 107.25
11/11/201914,042.7600SELL 107.68
27/09/201913,452.5200BUY 103.57
25/09/201913,442.4900SELL 103.99
04/09/201913,132.1300BUY 102.00
22/08/201913,400.5800SELL 102.41
19/08/201913,342.7300BUY 102.38
26/07/201913,947.9700SELL 102.79
23/07/201913,925.6500BUY 103.04
18/07/201913,846.6200SELL 103.45
10/07/201913,718.6900BUY 102.91
08/07/201913,605.6800SELL 103.32
27/06/201913,151.9100BUY 100.28
25/06/201913,122.2800SELL 100.68
20/06/201913,107.8700BUY 100.97
17/06/201913,143.6400SELL 101.38
07/06/201912,803.5800BUY 99.15
03/06/201912,720.6100SELL 99.55
28/05/201912,676.2400BUY 99.60
† Trade commissions are taken as 0.40%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.