by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 28/04/2021, 6 days ago, when the index value was 8,879.6800. Since then 0871I has fallen by -2.84%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
28/04/20218,879.6800SELL 106.46
23/04/20218,608.2100BUY 103.62
13/04/20219,706.5200SELL 104.04
08/04/20219,745.8200BUY 104.88
23/03/202110,570.2500SELL 105.30
10/03/202110,334.0200BUY 103.36
18/02/202111,232.8100SELL 103.78
27/01/202110,830.8500BUY 100.47
21/01/202110,761.9700SELL 100.87
13/01/202110,587.4200BUY 99.63
06/01/202110,603.1700SELL 100.03
23/12/202010,565.1550BUY 100.07
14/12/202011,022.3900SELL 100.47
01/12/202010,733.5100BUY 98.23
18/11/202011,285.5100SELL 98.62
12/11/202011,352.1400BUY 99.60
† Trade commissions are taken as 0.40%.
28/04/20218,879.6800SELL 221.31
23/04/20218,608.2100BUY 215.41
13/04/20219,706.5200SELL 216.28
08/04/20219,745.8200BUY 218.03
23/03/202110,570.2500SELL 218.91
10/03/202110,334.0200BUY 214.88
18/02/202111,232.8100SELL 215.74
27/01/202110,830.8500BUY 208.86
21/01/202110,761.9700SELL 209.70
13/01/202110,587.4200BUY 207.13
06/01/202110,603.1700SELL 207.96
23/12/202010,565.1550BUY 208.05
14/12/202011,022.3900SELL 208.89
01/12/202010,733.5100BUY 204.23
18/11/202011,285.5100SELL 205.05
12/11/202011,352.1400BUY 207.09
10/11/202011,207.3200SELL 207.92
03/11/20209,670.1100BUY 180.12
21/10/202010,959.9500SELL 180.84
05/10/202010,118.3800BUY 167.62
29/09/202010,098.8400SELL 168.29
11/09/202010,349.1800BUY 173.15
03/09/202010,945.8200SELL 173.85
18/08/20209,958.7000BUY 158.81
12/08/202010,284.9300SELL 159.45
17/07/20207,257.5400BUY 112.97
10/07/20207,175.6500SELL 113.42
01/07/20206,223.2200BUY 98.76
26/06/20206,084.7000SELL 99.16
17/06/20205,980.1300BUY 97.85
15/06/20205,819.2200SELL 98.24
10/06/20205,943.9800BUY 100.75
03/06/20205,824.5200SELL 101.15
01/06/20205,712.4100BUY 99.60
† Trade commissions are taken as 0.40%.
28/04/20218,879.6800SELL 362.41
23/04/20218,608.2100BUY 352.74
13/04/20219,706.5200SELL 354.16
08/04/20219,745.8200BUY 357.02
23/03/202110,570.2500SELL 358.45
10/03/202110,334.0200BUY 351.85
18/02/202111,232.8100SELL 353.26
27/01/202110,830.8500BUY 341.99
21/01/202110,761.9700SELL 343.36
13/01/202110,587.4200BUY 339.15
06/01/202110,603.1700SELL 340.51
23/12/202010,565.1550BUY 340.65
14/12/202011,022.3900SELL 342.02
01/12/202010,733.5100BUY 334.39
18/11/202011,285.5100SELL 335.73
12/11/202011,352.1400BUY 339.07
10/11/202011,207.3200SELL 340.43
03/11/20209,670.1100BUY 294.92
21/10/202010,959.9500SELL 296.10
05/10/202010,118.3800BUY 274.46
29/09/202010,098.8400SELL 275.56
11/09/202010,349.1800BUY 283.52
03/09/202010,945.8200SELL 284.66
18/08/20209,958.7000BUY 260.03
12/08/202010,284.9300SELL 261.07
17/07/20207,257.5400BUY 184.96
10/07/20207,175.6500SELL 185.70
01/07/20206,223.2200BUY 161.70
26/06/20206,084.7000SELL 162.35
17/06/20205,980.1300BUY 160.20
15/06/20205,819.2200SELL 160.84
10/06/20205,943.9800BUY 164.95
03/06/20205,824.5200SELL 165.61
01/06/20205,712.4100BUY 163.07
22/05/20205,468.4550SELL 163.72
15/04/20204,307.7900BUY 129.49
13/04/20204,019.2200SELL 130.01
07/04/20204,079.1900BUY 132.48
03/04/20203,881.3800SELL 133.01
24/03/20203,529.0800BUY 121.42
27/02/20205,610.5750SELL 121.91
17/02/20205,637.8600BUY 122.99
28/01/20205,595.9750SELL 123.48
20/12/20195,018.4800BUY 111.18
16/12/20194,966.6100SELL 111.63
05/12/20194,838.1100BUY 109.18
28/11/20194,809.4900SELL 109.62
15/11/20194,920.0700BUY 112.59
06/11/20194,978.7100SELL 113.04
03/10/20194,545.3700BUY 103.62
25/09/20194,539.2000SELL 104.04
10/09/20194,479.4900BUY 103.08
23/08/20194,559.9100SELL 103.49
09/08/20194,667.6100BUY 106.36
05/08/20194,675.3000SELL 106.79
21/06/20194,386.2800BUY 100.59
14/06/20194,387.5400SELL 100.99
07/06/20194,264.1400BUY 98.54
03/06/20194,274.3800SELL 98.94
29/05/20194,285.7800BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.