Title
by Americanbulls.com LLC
Last Update
04/05/2021
0868I
FTSE FT BURSA EMAS SHARIAH INDEX
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
13,134.3200
Change:
-13.6600
Percent change
-0.10%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 28/04/2021, 6 days ago, when the index value was 13,319.3800. Since then 0868I has fallen by -1.39%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
MYR100⇨ 
28/04/202113,319.3800SELL 92.80
23/04/202113,307.6900BUY 93.09
21/04/202113,188.8200SELL 93.46
02/04/202113,005.8500BUY 92.53
31/03/202112,895.1700SELL 92.90
10/03/202113,130.1200BUY 94.97
08/03/202112,895.4600SELL 95.35
03/03/202112,969.0900BUY 96.28
17/02/202113,160.1100SELL 96.67
11/02/202113,085.0450BUY 96.50
08/02/202113,040.5400SELL 96.89
02/02/202112,957.8400BUY 96.66
15/01/202113,204.6900SELL 97.05
08/01/202112,963.8100BUY 95.66
04/01/202113,137.2600SELL 96.04
16/12/202013,407.3100BUY 98.41
10/12/202013,483.9600SELL 98.81
23/11/202013,269.6400BUY 97.63
18/11/202013,168.3400SELL 98.02
13/11/202013,327.0300BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
MYR100⇨ 
28/04/202113,319.3800SELL 95.29
23/04/202113,307.6900BUY 95.59
21/04/202113,188.8200SELL 95.97
02/04/202113,005.8500BUY 95.02
31/03/202112,895.1700SELL 95.40
10/03/202113,130.1200BUY 97.53
08/03/202112,895.4600SELL 97.92
03/03/202112,969.0900BUY 98.87
17/02/202113,160.1100SELL 99.27
11/02/202113,085.0450BUY 99.10
08/02/202113,040.5400SELL 99.50
02/02/202112,957.8400BUY 99.27
15/01/202113,204.6900SELL 99.67
08/01/202112,963.8100BUY 98.24
04/01/202113,137.2600SELL 98.63
16/12/202013,407.3100BUY 101.06
10/12/202013,483.9600SELL 101.47
23/11/202013,269.6400BUY 100.26
18/11/202013,168.3400SELL 100.66
13/11/202013,327.0300BUY 102.28
11/11/202013,279.4300SELL 102.69
04/11/202012,731.3200BUY 98.85
16/10/202013,151.4200SELL 99.25
09/10/202013,090.4400BUY 99.19
07/10/202012,968.9800SELL 99.59
05/10/202012,971.2000BUY 100.01
30/09/202012,916.5900SELL 100.41
25/09/202012,943.3300BUY 101.02
23/09/202012,731.5300SELL 101.43
14/09/202012,793.1900BUY 102.33
03/09/202013,144.6700SELL 102.74
18/08/202013,118.5250BUY 102.95
10/08/202013,475.3100SELL 103.36
06/08/202013,591.9100BUY 104.67
03/08/202013,417.3800SELL 105.09
21/07/202013,082.8500BUY 102.88
15/07/202012,902.7100SELL 103.29
30/06/202011,989.6400BUY 96.37
26/06/202011,867.2800SELL 96.76
22/06/202012,010.0000BUY 98.32
15/06/202012,301.7100SELL 98.71
10/06/202012,512.5600BUY 100.81
03/06/202012,130.7200SELL 101.21
28/05/202011,890.4300BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
MYR100⇨ 
28/04/202113,319.3800SELL 92.72
23/04/202113,307.6900BUY 93.01
21/04/202113,188.8200SELL 93.38
02/04/202113,005.8500BUY 92.45
31/03/202112,895.1700SELL 92.82
10/03/202113,130.1200BUY 94.89
08/03/202112,895.4600SELL 95.27
03/03/202112,969.0900BUY 96.20
17/02/202113,160.1100SELL 96.59
11/02/202113,085.0450BUY 96.42
08/02/202113,040.5400SELL 96.81
02/02/202112,957.8400BUY 96.58
15/01/202113,204.6900SELL 96.97
08/01/202112,963.8100BUY 95.58
04/01/202113,137.2600SELL 95.96
16/12/202013,407.3100BUY 98.33
10/12/202013,483.9600SELL 98.72
23/11/202013,269.6400BUY 97.54
18/11/202013,168.3400SELL 97.93
13/11/202013,327.0300BUY 99.51
11/11/202013,279.4300SELL 99.91
04/11/202012,731.3200BUY 96.17
16/10/202013,151.4200SELL 96.56
09/10/202013,090.4400BUY 96.50
07/10/202012,968.9800SELL 96.89
05/10/202012,971.2000BUY 97.30
30/09/202012,916.5900SELL 97.69
25/09/202012,943.3300BUY 98.29
23/09/202012,731.5300SELL 98.68
14/09/202012,793.1900BUY 99.56
03/09/202013,144.6700SELL 99.96
18/08/202013,118.5250BUY 100.16
10/08/202013,475.3100SELL 100.56
06/08/202013,591.9100BUY 101.84
03/08/202013,417.3800SELL 102.25
21/07/202013,082.8500BUY 100.10
15/07/202012,902.7100SELL 100.50
30/06/202011,989.6400BUY 93.76
26/06/202011,867.2800SELL 94.14
22/06/202012,010.0000BUY 95.65
15/06/202012,301.7100SELL 96.03
10/06/202012,512.5600BUY 98.07
03/06/202012,130.7200SELL 98.46
28/05/202011,890.4300BUY 96.90
22/05/202011,662.3850SELL 97.29
29/04/202010,651.9100BUY 89.22
21/04/202010,769.0300SELL 89.58
06/04/202010,106.6100BUY 84.41
30/03/20209,908.9600SELL 84.75
25/03/20209,708.9900BUY 83.37
12/03/202010,586.1400SELL 83.70
05/03/202011,190.0000BUY 88.83
18/02/202011,790.9500SELL 89.19
12/02/202011,772.1900BUY 89.41
29/01/202011,784.2800SELL 89.77
17/01/202011,967.0800BUY 91.53
08/01/202011,976.6800SELL 91.90
03/01/202012,104.3000BUY 93.25
31/12/201911,971.4700SELL 93.62
16/12/201911,830.6600BUY 92.89
15/11/201911,835.9500SELL 93.26
12/11/201911,939.7500BUY 94.46
06/11/201911,878.0900SELL 94.84
04/11/201911,903.1400BUY 95.42
25/10/201911,798.5800SELL 95.80
14/10/201911,782.9300BUY 96.06
27/09/201911,761.1700SELL 96.45
30/08/201911,850.8000BUY 97.58
27/08/201911,786.0400SELL 97.97
20/08/201911,878.7800BUY 99.14
08/07/201912,233.9000SELL 99.54
02/07/201912,305.1300BUY 100.52
26/06/201912,126.6200SELL 100.92
19/06/201911,933.5200BUY 99.71
17/06/201911,772.5400SELL 100.11
12/06/201911,825.1200BUY 100.96
04/06/201911,725.3000SELL 101.37
29/05/201911,474.5600BUY 99.60
† Trade commissions are taken as 0.40%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.