by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 03/05/2021, 1 day ago, when the index value was 10,136.8000. Since then 0867I has fallen by -0.69%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
03/05/202110,136.8000SELL 103.79
26/04/202110,114.2000BUY 103.97
21/04/202110,075.2000SELL 104.39
15/04/202110,069.0300BUY 104.75
31/03/202110,144.0100SELL 105.17
25/03/202110,110.3700BUY 105.24
15/03/202110,197.4000SELL 105.66
10/03/202110,223.6300BUY 106.36
08/03/202110,190.4300SELL 106.79
24/02/202110,007.1500BUY 105.29
17/02/202110,077.5150SELL 105.71
02/02/20219,831.1600BUY 103.54
25/01/202110,135.2700SELL 103.96
20/01/202110,195.0700BUY 104.99
18/01/202110,183.6800SELL 105.41
14/01/202110,332.5100BUY 107.38
12/01/202110,177.0200SELL 107.81
05/01/20219,989.0000BUY 106.24
31/12/20209,885.7550SELL 106.67
24/12/20209,798.6000BUY 106.15
18/12/202010,108.1700SELL 106.58
02/12/20209,666.8400BUY 102.34
30/11/20209,746.5550SELL 102.75
17/11/20209,409.5600BUY 99.60
† Trade commissions are taken as 0.40%.
03/05/202110,136.8000SELL 133.11
26/04/202110,114.2000BUY 133.35
21/04/202110,075.2000SELL 133.89
15/04/202110,069.0300BUY 134.35
31/03/202110,144.0100SELL 134.89
25/03/202110,110.3700BUY 134.98
15/03/202110,197.4000SELL 135.52
10/03/202110,223.6300BUY 136.41
08/03/202110,190.4300SELL 136.96
24/02/202110,007.1500BUY 135.04
17/02/202110,077.5150SELL 135.58
02/02/20219,831.1600BUY 132.80
25/01/202110,135.2700SELL 133.33
20/01/202110,195.0700BUY 134.66
18/01/202110,183.6800SELL 135.20
14/01/202110,332.5100BUY 137.73
12/01/202110,177.0200SELL 138.28
05/01/20219,989.0000BUY 136.27
31/12/20209,885.7550SELL 136.82
24/12/20209,798.6000BUY 136.16
18/12/202010,108.1700SELL 136.71
02/12/20209,666.8400BUY 131.27
30/11/20209,746.5550SELL 131.80
17/11/20209,409.5600BUY 127.75
12/11/20209,268.5600SELL 128.26
02/11/20207,969.8300BUY 110.73
29/10/20208,025.1000SELL 111.17
23/10/20208,169.3400BUY 113.62
15/10/20208,182.7000SELL 114.08
05/10/20208,008.0500BUY 112.09
30/09/20207,888.7700SELL 112.54
25/09/20207,917.5400BUY 113.40
17/08/20208,667.2400SELL 113.86
12/08/20208,564.4100BUY 112.96
10/08/20208,484.5700SELL 113.41
05/08/20208,438.3100BUY 113.24
13/07/20208,675.8600SELL 113.69
30/06/20208,552.6600BUY 112.53
09/06/20209,137.5500SELL 112.98
27/05/20208,023.3800BUY 99.60
† Trade commissions are taken as 0.40%.
03/05/202110,136.8000SELL 134.67
26/04/202110,114.2000BUY 134.91
21/04/202110,075.2000SELL 135.45
15/04/202110,069.0300BUY 135.91
31/03/202110,144.0100SELL 136.46
25/03/202110,110.3700BUY 136.55
15/03/202110,197.4000SELL 137.10
10/03/202110,223.6300BUY 138.00
08/03/202110,190.4300SELL 138.55
24/02/202110,007.1500BUY 136.60
17/02/202110,077.5150SELL 137.15
02/02/20219,831.1600BUY 134.33
25/01/202110,135.2700SELL 134.87
20/01/202110,195.0700BUY 136.21
18/01/202110,183.6800SELL 136.76
14/01/202110,332.5100BUY 139.32
12/01/202110,177.0200SELL 139.88
05/01/20219,989.0000BUY 137.85
31/12/20209,885.7550SELL 138.40
24/12/20209,798.6000BUY 137.73
18/12/202010,108.1700SELL 138.28
02/12/20209,666.8400BUY 132.77
30/11/20209,746.5550SELL 133.30
17/11/20209,409.5600BUY 129.21
12/11/20209,268.5600SELL 129.73
02/11/20207,969.8300BUY 112.00
29/10/20208,025.1000SELL 112.45
23/10/20208,169.3400BUY 114.93
15/10/20208,182.7000SELL 115.39
05/10/20208,008.0500BUY 113.38
30/09/20207,888.7700SELL 113.84
25/09/20207,917.5400BUY 114.71
17/08/20208,667.2400SELL 115.17
12/08/20208,564.4100BUY 114.26
10/08/20208,484.5700SELL 114.72
05/08/20208,438.3100BUY 114.55
13/07/20208,675.8600SELL 115.01
30/06/20208,552.6600BUY 113.83
09/06/20209,137.5500SELL 114.29
27/05/20208,023.3800BUY 100.76
07/05/20207,971.6100SELL 101.16
28/04/20207,803.6700BUY 99.43
24/04/20207,788.1200SELL 99.83
20/04/20207,976.4300BUY 102.65
16/04/20207,862.3000SELL 103.06
06/04/20207,519.8600BUY 98.97
30/03/20207,558.7350SELL 99.37
25/03/20206,969.2500BUY 91.99
11/03/20208,862.7000SELL 92.36
04/03/20209,729.6200BUY 101.80
10/02/202010,476.7800SELL 102.21
05/02/202010,517.5600BUY 103.02
21/01/202011,005.2700SELL 103.43
17/01/202011,121.4800BUY 104.94
15/01/202011,029.4650SELL 105.36
09/01/202011,035.2800BUY 105.84
06/01/202010,973.0500SELL 106.27
05/12/201910,644.3800BUY 103.50
25/11/201910,798.5900SELL 103.92
18/11/201910,885.9000BUY 105.18
11/11/201910,961.1750SELL 105.60
08/10/201910,491.1100BUY 101.48
19/09/201910,743.0200SELL 101.89
05/09/201910,672.3800BUY 101.63
21/08/201910,629.7900SELL 102.04
19/08/201910,640.2900BUY 102.55
17/07/201911,479.1700SELL 102.96
10/07/201911,449.7500BUY 103.11
04/07/201911,512.5800SELL 103.52
27/06/201911,410.8700BUY 103.02
24/06/201911,362.3700SELL 103.43
10/06/201910,897.7000BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.