by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH STOP LOSS pattern finally received a confirmation because the values crossed below the Stop Loss level which was at 9,613.1400, and our valid average selling value stands now at 9,577.7300. The previous BUY signal was issued on 21/06/2022, 2 days ago, when the index value was 9,683.4300. Since then 0867I has fallen by -1.09%.
Market Outlook
The market changed its face while our beloved candlesticks were asleep. Though the system has not yet detected a bearish pattern, the evidence is strong enough to prompt the closing of long positions. The bearish stop loss is confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is not a standard candlestick pattern. It is simply the stop loss compliment of all the confirmed bullish patterns. The conditions for the activation of the Bearish stop loss are two consecutive lows or a close below the stop loss level of a recently confirmed bullish pattern. more...
Signal History
23/06/20229,577.7300SELL 99.82
21/06/20229,683.4300BUY 101.33
10/06/202210,003.9600SELL 101.74
17/05/202210,003.4300BUY 102.14
03/05/202210,603.4800SELL 102.55
27/04/202210,564.1800BUY 102.58
25/04/202210,553.8300SELL 102.99
21/04/202210,618.6400BUY 104.04
15/04/202210,617.8500SELL 104.46
13/04/202210,655.0000BUY 105.25
04/04/202210,909.1000SELL 105.67
25/03/202210,869.9900BUY 105.71
21/03/202210,783.1000SELL 106.13
09/03/202210,369.2600BUY 102.47
21/02/202211,046.6800SELL 102.88
16/02/202211,071.5200BUY 103.53
14/02/202210,977.0800SELL 103.95
02/02/202210,475.2500BUY 99.60
† Trade commissions are taken as 0.40%.
23/06/20229,577.7300SELL 105.28
21/06/20229,683.4300BUY 106.87
10/06/202210,003.9600SELL 107.30
17/05/202210,003.4300BUY 107.73
03/05/202210,603.4800SELL 108.16
27/04/202210,564.1800BUY 108.19
25/04/202210,553.8300SELL 108.62
21/04/202210,618.6400BUY 109.73
15/04/202210,617.8500SELL 110.17
13/04/202210,655.0000BUY 111.00
04/04/202210,909.1000SELL 111.45
25/03/202210,869.9900BUY 111.50
21/03/202210,783.1000SELL 111.95
09/03/202210,369.2600BUY 108.09
21/02/202211,046.6800SELL 108.52
16/02/202211,071.5200BUY 109.20
14/02/202210,977.0800SELL 109.64
02/02/202210,475.2500BUY 105.05
18/01/202210,504.8550SELL 105.47
23/12/20219,990.7850BUY 100.71
20/12/20219,980.1400SELL 101.11
17/12/202110,047.8700BUY 102.20
10/12/20219,980.2200SELL 102.61
02/12/20219,872.1800BUY 101.91
10/11/202110,351.1100SELL 102.32
03/11/202110,238.8900BUY 101.62
25/10/202110,358.4800SELL 102.03
04/10/20219,809.0300BUY 97.01
01/10/20219,744.9500SELL 97.40
23/09/20219,808.8800BUY 98.43
14/09/20219,806.1200SELL 98.83
17/08/20219,530.6000BUY 96.44
13/08/20219,528.3800SELL 96.83
29/07/20219,485.6400BUY 96.78
26/07/20219,464.2200SELL 97.17
22/07/20219,452.4400BUY 97.44
08/07/20219,649.3000SELL 97.83
06/07/20219,784.4200BUY 99.60
† Trade commissions are taken as 0.40%.
23/06/20229,577.7300SELL 124.47
21/06/20229,683.4300BUY 126.35
10/06/202210,003.9600SELL 126.86
17/05/202210,003.4300BUY 127.36
03/05/202210,603.4800SELL 127.87
27/04/202210,564.1800BUY 127.91
25/04/202210,553.8300SELL 128.42
21/04/202210,618.6400BUY 129.73
15/04/202210,617.8500SELL 130.25
13/04/202210,655.0000BUY 131.23
04/04/202210,909.1000SELL 131.76
25/03/202210,869.9900BUY 131.81
21/03/202210,783.1000SELL 132.34
09/03/202210,369.2600BUY 127.77
21/02/202211,046.6800SELL 128.28
16/02/202211,071.5200BUY 129.08
14/02/202210,977.0800SELL 129.60
02/02/202210,475.2500BUY 124.17
18/01/202210,504.8550SELL 124.67
23/12/20219,990.7850BUY 119.05
20/12/20219,980.1400SELL 119.53
17/12/202110,047.8700BUY 120.82
10/12/20219,980.2200SELL 121.31
02/12/20219,872.1800BUY 120.48
10/11/202110,351.1100SELL 120.96
03/11/202110,238.8900BUY 120.13
25/10/202110,358.4800SELL 120.61
04/10/20219,809.0300BUY 114.67
01/10/20219,744.9500SELL 115.13
23/09/20219,808.8800BUY 116.35
14/09/20219,806.1200SELL 116.82
17/08/20219,530.6000BUY 113.99
13/08/20219,528.3800SELL 114.45
29/07/20219,485.6400BUY 114.39
26/07/20219,464.2200SELL 114.85
22/07/20219,452.4400BUY 115.17
08/07/20219,649.3000SELL 115.63
06/07/20219,784.4200BUY 117.72
15/06/202110,256.1400SELL 118.19
11/06/202110,312.3400BUY 119.31
04/06/202110,217.1800SELL 119.79
25/05/20219,919.8800BUY 116.77
11/05/202110,082.6800SELL 117.24
07/05/202110,064.6000BUY 117.50
03/05/202110,139.5400SELL 117.97
26/04/202110,114.2000BUY 118.15
21/04/202110,077.9800SELL 118.62
15/04/202110,066.2600BUY 118.96
31/03/202110,146.8400SELL 119.44
25/03/202110,110.3700BUY 119.49
15/03/202110,200.2900SELL 119.97
10/03/202110,223.6300BUY 120.73
08/03/202110,190.4300SELL 121.21
24/02/202110,007.1500BUY 119.51
17/02/202110,080.4350SELL 119.99
02/02/20219,831.1600BUY 117.49
25/01/202110,138.2100SELL 117.96
20/01/202110,192.1000BUY 119.06
18/01/202110,186.7000SELL 119.54
14/01/202110,332.5100BUY 121.74
12/01/202110,177.0200SELL 122.23
05/01/20219,986.0200BUY 120.42
31/12/20209,888.7150SELL 120.90
24/12/20209,795.6500BUY 120.24
18/12/202010,111.2300SELL 120.72
02/12/20209,663.8600BUY 115.84
30/11/20209,749.5750SELL 116.31
17/11/20209,406.6500BUY 112.67
12/11/20209,271.4800SELL 113.12
02/11/20207,969.8300BUY 97.63
27/10/20208,111.4800SELL 98.02
23/10/20208,166.4400BUY 99.08
15/10/20208,185.3400SELL 99.48
05/10/20208,005.4700BUY 97.68
30/09/20207,891.3300SELL 98.07
25/09/20207,914.9900BUY 98.76
17/08/20208,667.2400SELL 99.16
12/08/20208,561.4700BUY 98.34
10/08/20208,484.5700SELL 98.73
05/08/20208,435.4100BUY 98.55
24/07/20208,591.0500SELL 98.95
21/07/20208,670.9300BUY 100.27
13/07/20208,678.9300SELL 100.67
30/06/20208,552.6600BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.