by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 12/04/2021, 22 days ago, when the index value was 17,337.7400. Since then 0864I has fallen by -0.85%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
12/04/202117,337.7400SELL 109.24
26/03/202116,829.1000BUY 106.46
23/03/202116,743.5500SELL 106.89
10/03/202116,423.6500BUY 105.27
01/03/202116,362.6500SELL 105.69
25/02/202116,569.2800BUY 107.45
22/02/202116,431.2350SELL 107.88
27/01/202115,353.4750BUY 101.21
21/01/202115,554.3100SELL 101.62
18/01/202115,653.2800BUY 102.68
07/01/202115,179.1200SELL 103.09
30/12/202015,462.8900BUY 105.44
14/12/202015,282.1950SELL 105.86
26/11/202014,321.5800BUY 99.60
† Trade commissions are taken as 0.40%.
12/04/202117,337.7400SELL 126.82
26/03/202116,829.1000BUY 123.59
23/03/202116,743.5500SELL 124.09
10/03/202116,423.6500BUY 122.21
01/03/202116,362.6500SELL 122.70
25/02/202116,569.2800BUY 124.75
22/02/202116,431.2350SELL 125.25
27/01/202115,353.4750BUY 117.50
21/01/202115,554.3100SELL 117.97
18/01/202115,653.2800BUY 119.20
07/01/202115,179.1200SELL 119.68
30/12/202015,462.8900BUY 122.41
14/12/202015,282.1950SELL 122.90
26/11/202014,321.5800BUY 115.64
24/11/202014,183.7700SELL 116.10
04/11/202013,161.0600BUY 108.16
26/10/202013,386.9900SELL 108.59
05/10/202012,958.4600BUY 105.54
30/09/202012,906.3300SELL 105.96
25/09/202012,876.6000BUY 106.14
23/09/202012,988.2300SELL 106.57
14/09/202013,274.3200BUY 109.35
07/09/202013,643.4100SELL 109.79
01/09/202013,809.9700BUY 111.58
25/08/202013,761.6050SELL 112.03
18/08/202013,237.4600BUY 108.20
10/08/202013,636.7300SELL 108.63
04/08/202013,434.4500BUY 107.45
30/07/202013,104.7900SELL 107.88
21/07/202012,591.2300BUY 104.07
07/07/202012,477.8000SELL 104.49
01/07/202011,919.6200BUY 100.22
24/06/202012,099.9600SELL 100.62
17/06/202012,070.2000BUY 100.78
15/06/202012,028.8400SELL 101.18
18/05/202011,793.3100BUY 99.60
† Trade commissions are taken as 0.40%.
12/04/202117,337.7400SELL 134.83
26/03/202116,829.1000BUY 131.40
23/03/202116,743.5500SELL 131.93
10/03/202116,423.6500BUY 129.93
01/03/202116,362.6500SELL 130.45
25/02/202116,569.2800BUY 132.63
22/02/202116,431.2350SELL 133.16
27/01/202115,353.4750BUY 124.93
21/01/202115,554.3100SELL 125.43
18/01/202115,653.2800BUY 126.73
07/01/202115,179.1200SELL 127.24
30/12/202015,462.8900BUY 130.14
14/12/202015,282.1950SELL 130.66
26/11/202014,321.5800BUY 122.94
24/11/202014,183.7700SELL 123.43
04/11/202013,161.0600BUY 114.99
26/10/202013,386.9900SELL 115.45
05/10/202012,958.4600BUY 112.20
30/09/202012,906.3300SELL 112.65
25/09/202012,876.6000BUY 112.84
23/09/202012,988.2300SELL 113.29
14/09/202013,274.3200BUY 116.25
07/09/202013,643.4100SELL 116.72
01/09/202013,809.9700BUY 118.62
25/08/202013,761.6050SELL 119.10
18/08/202013,237.4600BUY 115.02
10/08/202013,636.7300SELL 115.48
04/08/202013,434.4500BUY 114.22
30/07/202013,104.7900SELL 114.68
21/07/202012,591.2300BUY 110.63
07/07/202012,477.8000SELL 111.07
01/07/202011,919.6200BUY 106.53
24/06/202012,099.9600SELL 106.96
17/06/202012,070.2000BUY 107.13
15/06/202012,028.8400SELL 107.56
18/05/202011,793.3100BUY 105.88
14/05/202011,486.7800SELL 106.31
27/04/202010,706.3800BUY 99.49
21/04/202010,726.4800SELL 99.89
15/04/202010,249.9800BUY 95.84
13/04/202010,024.2900SELL 96.22
02/04/20209,233.5200BUY 88.99
30/03/20208,823.7100SELL 89.35
26/03/20208,733.1700BUY 88.79
11/03/202011,432.7900SELL 89.15
05/03/202012,779.2300BUY 100.05
26/02/202013,612.8800SELL 100.45
20/02/202014,012.5500BUY 103.81
18/02/202014,043.3550SELL 104.23
13/02/202013,971.6600BUY 104.11
24/01/202014,233.1700SELL 104.53
13/01/202014,176.5900BUY 104.53
06/01/202014,158.2700SELL 104.95
23/12/201913,939.0600BUY 103.74
19/12/201913,920.0000SELL 104.16
02/12/201913,469.5300BUY 101.19
26/11/201913,541.7600SELL 101.60
18/11/201913,691.0600BUY 103.13
13/11/201913,605.3600SELL 103.54
01/10/201913,077.1300BUY 99.92
25/09/201913,008.5600SELL 100.32
11/09/201912,933.0700BUY 100.14
22/08/201913,039.6400SELL 100.54
09/08/201913,201.2600BUY 102.20
26/07/201913,698.0300SELL 102.61
10/07/201913,508.1800BUY 101.59
08/07/201913,421.9950SELL 102.00
01/07/201913,111.8500BUY 100.04
24/06/201912,899.9200SELL 100.44
19/06/201912,807.2200BUY 100.12
17/06/201912,821.2800SELL 100.52
07/06/201912,544.6500BUY 98.75
03/06/201912,480.8200SELL 99.15
30/05/201912,487.0300BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.