by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 07/11/2022, 23 days ago, when the index value was 12,170.3800. Since then 0863I has risen by +5.59%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
07/11/202212,170.3800BUY 97.19
01/11/202212,208.5800SELL 97.58
18/10/202211,928.4600BUY 95.72
11/10/202212,179.6200SELL 96.10
30/09/202212,201.8100BUY 96.66
19/09/202212,682.7200SELL 97.05
12/09/202212,843.9700BUY 98.68
24/08/202212,601.0000SELL 99.08
19/08/202212,787.4400BUY 100.95
15/08/202212,707.4000SELL 101.36
11/08/202212,660.4800BUY 101.39
02/08/202212,752.3300SELL 101.80
27/07/202212,438.8100BUY 99.70
25/07/202212,402.0000SELL 100.10
20/07/202212,214.5500BUY 98.98
10/06/202213,160.5600SELL 99.38
31/05/202213,136.7500BUY 99.60
† Trade commissions are taken as 0.40%.
07/11/202212,170.3800BUY 96.87
01/11/202212,208.5800SELL 97.26
18/10/202211,928.4600BUY 95.41
11/10/202212,179.6200SELL 95.79
30/09/202212,201.8100BUY 96.35
19/09/202212,682.7200SELL 96.74
12/09/202212,843.9700BUY 98.36
24/08/202212,601.0000SELL 98.75
19/08/202212,787.4400BUY 100.61
15/08/202212,707.4000SELL 101.01
11/08/202212,660.4800BUY 101.04
02/08/202212,752.3300SELL 101.45
27/07/202212,438.8100BUY 99.35
25/07/202212,402.0000SELL 99.75
20/07/202212,214.5500BUY 98.64
10/06/202213,160.5600SELL 99.04
31/05/202213,136.7500BUY 99.26
24/05/202213,164.1400SELL 99.66
17/05/202213,126.8850BUY 99.78
05/05/202213,709.7800SELL 100.18
28/04/202213,674.9400BUY 100.33
25/04/202213,663.2500SELL 100.73
20/04/202213,822.1200BUY 102.31
11/04/202213,907.5800SELL 102.72
31/03/202213,789.5300BUY 102.26
28/03/202213,728.6550SELL 102.67
17/03/202213,225.1800BUY 99.30
15/03/202212,922.7900SELL 99.70
09/03/202212,593.7950BUY 97.55
22/02/202213,567.5100SELL 97.94
16/02/202213,757.3700BUY 99.71
14/02/202213,699.2300SELL 100.11
03/02/202213,468.5200BUY 98.82
11/01/202214,194.2500SELL 99.22
17/12/202113,982.0100BUY 98.13
13/12/202114,018.2200SELL 98.52
08/12/202114,114.5700BUY 99.60
† Trade commissions are taken as 0.40%.
07/11/202212,170.3800BUY 96.36
01/11/202212,208.5800SELL 96.75
18/10/202211,928.4600BUY 94.91
11/10/202212,179.6200SELL 95.29
30/09/202212,201.8100BUY 95.85
19/09/202212,682.7200SELL 96.23
12/09/202212,843.9700BUY 97.84
24/08/202212,601.0000SELL 98.23
19/08/202212,787.4400BUY 100.08
15/08/202212,707.4000SELL 100.48
11/08/202212,660.4800BUY 100.51
02/08/202212,752.3300SELL 100.91
27/07/202212,438.8100BUY 98.82
25/07/202212,402.0000SELL 99.22
20/07/202212,214.5500BUY 98.11
10/06/202213,160.5600SELL 98.50
31/05/202213,136.7500BUY 98.72
24/05/202213,164.1400SELL 99.12
17/05/202213,126.8850BUY 99.24
05/05/202213,709.7800SELL 99.64
28/04/202213,674.9400BUY 99.79
25/04/202213,663.2500SELL 100.19
20/04/202213,822.1200BUY 101.76
11/04/202213,907.5800SELL 102.17
31/03/202213,789.5300BUY 101.71
28/03/202213,728.6550SELL 102.12
17/03/202213,225.1800BUY 98.77
15/03/202212,922.7900SELL 99.17
09/03/202212,593.7950BUY 97.03
22/02/202213,567.5100SELL 97.42
16/02/202213,757.3700BUY 99.18
14/02/202213,699.2300SELL 99.58
03/02/202213,468.5200BUY 98.30
11/01/202214,194.2500SELL 98.69
17/12/202113,982.0100BUY 97.60
13/12/202114,018.2200SELL 97.99
08/12/202114,114.5700BUY 99.06
09/11/202115,015.1600SELL 99.46
03/11/202115,091.2100BUY 100.37
21/10/202115,431.6200SELL 100.77
06/10/202115,001.0900BUY 98.35
09/09/202115,178.8000SELL 98.74
18/08/202114,579.7300BUY 95.22
04/08/202114,563.5900SELL 95.60
02/08/202114,576.2700BUY 96.07
26/07/202114,670.9750SELL 96.46
14/07/202114,335.3100BUY 94.63
12/07/202114,324.8700SELL 95.01
07/07/202114,508.0900BUY 96.61
21/06/202114,939.4100SELL 97.00
14/06/202114,992.3400BUY 97.73
04/06/202114,978.8200SELL 98.12
24/05/202114,627.2500BUY 96.20
28/04/202115,654.3850SELL 96.59
26/04/202115,681.8500BUY 97.15
15/04/202115,746.6000SELL 97.54
09/03/202115,391.7300BUY 95.72
04/03/202115,438.9900SELL 96.10
23/02/202115,389.0200BUY 96.17
18/02/202115,300.3300SELL 96.56
27/01/202114,762.4800BUY 93.54
21/01/202114,822.5200SELL 93.92
20/01/202114,892.7000BUY 94.74
15/01/202114,828.4100SELL 95.12
12/01/202114,489.9050BUY 93.32
07/01/202114,575.1200SELL 93.69
29/12/202015,223.9300BUY 98.25
18/12/202015,338.3200SELL 98.64
16/12/202015,426.1300BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.