by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 28/04/2021, 6 days ago, when the index value was 11,499.0300. Since then 0861I has fallen by -1.31%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
28/04/202111,499.0300SELL 101.27
02/04/202111,393.3600BUY 100.74
31/03/202111,463.9400SELL 101.14
29/03/202111,480.4100BUY 101.69
22/03/202111,546.8150SELL 102.10
18/03/202111,625.6000BUY 103.21
12/03/202111,597.1500SELL 103.62
03/03/202111,319.5600BUY 101.55
01/03/202111,278.5600SELL 101.96
25/02/202111,341.1300BUY 102.94
18/02/202111,341.9450SELL 103.35
10/02/202111,313.2700BUY 103.50
08/02/202111,210.5200SELL 103.92
02/02/202111,192.9500BUY 104.17
19/01/202111,310.2600SELL 104.59
08/01/202111,377.0600BUY 105.63
04/01/202111,482.5000SELL 106.05
30/12/202011,613.1700BUY 107.69
14/12/202011,770.9150SELL 108.12
01/12/202011,265.6400BUY 103.89
30/11/202011,131.6200SELL 104.31
23/11/202011,274.5900BUY 106.07
19/11/202011,232.2700SELL 106.50
05/11/202010,462.1500BUY 99.60
† Trade commissions are taken as 0.40%.
28/04/202111,499.0300SELL 109.07
02/04/202111,393.3600BUY 108.50
31/03/202111,463.9400SELL 108.94
29/03/202111,480.4100BUY 109.53
22/03/202111,546.8150SELL 109.97
18/03/202111,625.6000BUY 111.16
12/03/202111,597.1500SELL 111.61
03/03/202111,319.5600BUY 109.38
01/03/202111,278.5600SELL 109.82
25/02/202111,341.1300BUY 110.87
18/02/202111,341.9450SELL 111.32
10/02/202111,313.2700BUY 111.48
08/02/202111,210.5200SELL 111.93
02/02/202111,192.9500BUY 112.20
19/01/202111,310.2600SELL 112.65
08/01/202111,377.0600BUY 113.77
04/01/202111,482.5000SELL 114.23
30/12/202011,613.1700BUY 115.99
14/12/202011,770.9150SELL 116.46
01/12/202011,265.6400BUY 111.91
30/11/202011,131.6200SELL 112.36
23/11/202011,274.5900BUY 114.26
19/11/202011,232.2700SELL 114.72
05/11/202010,462.1500BUY 107.28
16/10/202010,768.7300SELL 107.71
05/10/202010,676.5100BUY 107.22
30/09/202010,660.7000SELL 107.65
14/09/202010,666.0400BUY 108.14
25/08/202011,069.5000SELL 108.57
18/08/202011,109.8900BUY 109.40
10/08/202011,160.0400SELL 109.84
06/08/202011,226.0000BUY 110.93
30/07/202011,285.5900SELL 111.38
21/07/202011,148.8300BUY 110.47
15/07/202011,096.3000SELL 110.91
30/06/202010,379.5500BUY 104.16
15/06/202010,728.8700SELL 104.58
29/05/202010,176.8500BUY 99.60
† Trade commissions are taken as 0.40%.
28/04/202111,499.0300SELL 106.81
02/04/202111,393.3600BUY 106.25
31/03/202111,463.9400SELL 106.68
29/03/202111,480.4100BUY 107.26
22/03/202111,546.8150SELL 107.69
18/03/202111,625.6000BUY 108.86
12/03/202111,597.1500SELL 109.30
03/03/202111,319.5600BUY 107.11
01/03/202111,278.5600SELL 107.54
25/02/202111,341.1300BUY 108.57
18/02/202111,341.9450SELL 109.01
10/02/202111,313.2700BUY 109.17
08/02/202111,210.5200SELL 109.61
02/02/202111,192.9500BUY 109.88
19/01/202111,310.2600SELL 110.32
08/01/202111,377.0600BUY 111.42
04/01/202111,482.5000SELL 111.87
30/12/202011,613.1700BUY 113.60
14/12/202011,770.9150SELL 114.06
01/12/202011,265.6400BUY 109.60
30/11/202011,131.6200SELL 110.04
23/11/202011,274.5900BUY 111.90
19/11/202011,232.2700SELL 112.35
05/11/202010,462.1500BUY 105.07
16/10/202010,768.7300SELL 105.49
05/10/202010,676.5100BUY 105.01
30/09/202010,660.7000SELL 105.43
14/09/202010,666.0400BUY 105.91
25/08/202011,069.5000SELL 106.34
18/08/202011,109.8900BUY 107.16
10/08/202011,160.0400SELL 107.59
06/08/202011,226.0000BUY 108.66
30/07/202011,285.5900SELL 109.10
21/07/202011,148.8300BUY 108.21
15/07/202011,096.3000SELL 108.64
30/06/202010,379.5500BUY 102.03
15/06/202010,728.8700SELL 102.44
29/05/202010,176.8500BUY 97.56
22/05/202010,075.5250SELL 97.95
29/04/20209,470.8700BUY 92.44
21/04/20209,640.6900SELL 92.81
15/04/20209,431.0100BUY 91.16
13/04/20209,272.8600SELL 91.53
06/04/20209,125.2700BUY 90.43
01/04/20209,008.8700SELL 90.79
25/03/20208,929.2300BUY 90.35
09/03/202010,073.4800SELL 90.71
05/03/202010,354.2900BUY 93.61
18/02/202010,789.8400SELL 93.99
14/02/202010,839.6950BUY 94.80
10/02/202010,835.7450SELL 95.18
04/02/202010,681.6350BUY 94.20
21/01/202011,106.4600SELL 94.58
16/01/202011,104.9900BUY 94.95
08/01/202011,161.8400SELL 95.33
03/01/202011,250.0400BUY 96.47
31/12/201911,150.5700SELL 96.86
05/12/201910,911.1200BUY 95.16
21/11/201911,134.2650SELL 95.54
18/11/201911,153.2300BUY 96.09
13/11/201911,163.6500SELL 96.48
29/10/201911,010.3400BUY 95.54
18/10/201911,004.8000SELL 95.92
08/10/201910,896.6500BUY 95.36
24/09/201911,084.5200SELL 95.74
30/08/201911,132.8900BUY 96.54
28/08/201911,050.3500SELL 96.93
23/08/201911,193.7400BUY 98.58
05/07/201911,743.6150SELL 98.98
02/07/201911,762.4100BUY 99.54
26/06/201911,646.7300SELL 99.94
19/06/201911,509.9800BUY 99.16
17/06/201911,390.2800SELL 99.56
28/05/201911,178.4850BUY 98.10
21/05/201911,098.6200SELL 98.49
15/05/201911,178.5550BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.