by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 07/11/2022, 23 days ago, when the index value was 9,979.0300. Since then 0861I has risen by +3.74%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
07/11/20229,979.0300BUY 101.26
01/11/202210,002.1200SELL 101.67
17/10/20229,613.8300BUY 98.12
11/10/20229,744.6600SELL 98.51
04/10/20229,796.9250BUY 99.44
13/09/202210,351.1350SELL 99.84
07/09/202210,328.6100BUY 100.02
01/09/202210,344.2400SELL 100.42
25/08/202210,308.1750BUY 100.47
22/08/202210,381.6800SELL 100.87
11/08/202210,431.2300BUY 101.76
02/08/202210,380.3550SELL 102.17
18/07/20229,852.3300BUY 97.36
17/06/202210,137.0100SELL 97.75
14/06/202210,287.8900BUY 99.60
† Trade commissions are taken as 0.40%.
07/11/20229,979.0300BUY 99.87
01/11/202210,002.1200SELL 100.27
17/10/20229,613.8300BUY 96.76
11/10/20229,744.6600SELL 97.15
04/10/20229,796.9250BUY 98.06
13/09/202210,351.1350SELL 98.45
07/09/202210,328.6100BUY 98.63
01/09/202210,344.2400SELL 99.03
25/08/202210,308.1750BUY 99.08
22/08/202210,381.6800SELL 99.48
11/08/202210,431.2300BUY 100.36
02/08/202210,380.3550SELL 100.76
18/07/20229,852.3300BUY 96.02
17/06/202210,137.0100SELL 96.41
14/06/202210,287.8900BUY 98.24
03/06/202210,751.0900SELL 98.63
27/05/202210,707.6800BUY 98.63
24/05/202210,687.3800SELL 99.03
18/05/202210,767.7100BUY 100.17
26/04/202211,077.1300SELL 100.57
22/04/202211,127.9900BUY 101.44
11/04/202211,143.5500SELL 101.85
31/03/202211,066.1100BUY 101.55
29/03/202211,078.7800SELL 101.96
17/03/202210,907.9800BUY 100.79
14/03/202210,799.5800SELL 101.19
10/03/202210,826.6900BUY 101.85
02/03/202211,048.7400SELL 102.26
28/01/202210,607.1600BUY 98.57
14/01/202210,958.8600SELL 98.97
10/01/202210,923.2500BUY 99.04
04/01/202210,900.0900SELL 99.44
23/12/202110,611.5600BUY 97.20
21/12/202110,543.4800SELL 97.59
17/12/202110,546.6950BUY 98.01
14/12/202110,544.4100SELL 98.40
09/12/202110,630.3000BUY 99.60
† Trade commissions are taken as 0.40%.
07/11/20229,979.0300BUY 97.65
01/11/202210,002.1200SELL 98.04
17/10/20229,613.8300BUY 94.61
11/10/20229,744.6600SELL 94.99
04/10/20229,796.9250BUY 95.88
13/09/202210,351.1350SELL 96.27
07/09/202210,328.6100BUY 96.45
01/09/202210,344.2400SELL 96.84
25/08/202210,308.1750BUY 96.89
22/08/202210,381.6800SELL 97.28
11/08/202210,431.2300BUY 98.14
02/08/202210,380.3550SELL 98.53
18/07/20229,852.3300BUY 93.89
17/06/202210,137.0100SELL 94.27
14/06/202210,287.8900BUY 96.06
03/06/202210,751.0900SELL 96.45
27/05/202210,707.6800BUY 96.45
24/05/202210,687.3800SELL 96.84
18/05/202210,767.7100BUY 97.96
26/04/202211,077.1300SELL 98.35
22/04/202211,127.9900BUY 99.20
11/04/202211,143.5500SELL 99.60
31/03/202211,066.1100BUY 99.31
29/03/202211,078.7800SELL 99.71
17/03/202210,907.9800BUY 98.57
14/03/202210,799.5800SELL 98.97
10/03/202210,826.6900BUY 99.62
02/03/202211,048.7400SELL 100.02
28/01/202210,607.1600BUY 96.41
14/01/202210,958.8600SELL 96.80
10/01/202210,923.2500BUY 96.87
04/01/202210,900.0900SELL 97.26
23/12/202110,611.5600BUY 95.07
21/12/202110,543.4800SELL 95.45
17/12/202110,546.6950BUY 95.86
14/12/202110,544.4100SELL 96.25
09/12/202110,630.3000BUY 97.42
27/10/202111,304.4000SELL 97.81
06/10/202110,976.6700BUY 95.36
09/09/202111,254.2000SELL 95.74
11/08/202110,753.1300BUY 91.84
06/08/202110,663.6300SELL 92.21
03/08/202110,736.8500BUY 93.22
21/07/202110,806.1700SELL 93.59
15/07/202110,790.4200BUY 93.83
04/06/202111,225.9900SELL 94.21
25/05/202111,160.0700BUY 94.03
20/05/202111,152.0400SELL 94.41
18/05/202111,251.6900BUY 95.64
11/05/202111,223.3200SELL 96.02
07/05/202111,279.0300BUY 96.88
28/04/202111,499.0300SELL 97.27
02/04/202111,393.3600BUY 96.76
31/03/202111,465.4300SELL 97.15
29/03/202111,478.9200BUY 97.65
22/03/202111,548.3450SELL 98.04
18/03/202111,625.6000BUY 99.09
12/03/202111,598.6800SELL 99.49
03/03/202111,318.0500BUY 97.47
01/03/202111,280.0800SELL 97.86
25/02/202111,339.6300BUY 98.77
18/02/202111,343.4850SELL 99.17
10/02/202111,311.7400BUY 99.29
08/02/202111,212.0600SELL 99.69
02/02/202111,192.9500BUY 99.92
19/01/202111,310.2600SELL 100.32
08/01/202111,375.4200BUY 101.30
04/01/202111,484.1800SELL 101.71
30/12/202011,613.1700BUY 103.27
14/12/202011,772.7150SELL 103.68
01/12/202011,263.9600BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.