by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 03/05/2021, 1 day ago, when the index value was 17,485.7900. Since then 0828I has risen by +0.67%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
03/05/202117,485.7900SELL 96.81
26/04/202117,316.8800BUY 96.26
06/04/202117,689.1600SELL 96.65
30/03/202117,884.2300BUY 98.11
25/03/202117,842.5500SELL 98.50
10/03/202117,961.1800BUY 99.55
23/02/202117,942.4300SELL 99.95
18/02/202118,021.4800BUY 100.79
12/02/202117,893.3900SELL 101.19
09/02/202117,868.9750BUY 101.46
26/01/202118,090.2600SELL 101.87
21/01/202118,204.1550BUY 102.92
15/01/202118,411.6500SELL 103.33
24/12/202017,422.7100BUY 98.17
22/12/202017,199.5200SELL 98.56
15/12/202017,136.7800BUY 98.59
08/12/202017,061.7000SELL 98.99
03/12/202017,097.9200BUY 99.60
† Trade commissions are taken as 0.40%.
03/05/202117,485.7900SELL 106.44
26/04/202117,316.8800BUY 105.84
06/04/202117,689.1600SELL 106.27
30/03/202117,884.2300BUY 107.87
25/03/202117,842.5500SELL 108.30
10/03/202117,961.1800BUY 109.46
23/02/202117,942.4300SELL 109.90
18/02/202118,021.4800BUY 110.83
12/02/202117,893.3900SELL 111.28
09/02/202117,868.9750BUY 111.57
26/01/202118,090.2600SELL 112.02
21/01/202118,204.1550BUY 113.18
15/01/202118,411.6500SELL 113.63
24/12/202017,422.7100BUY 107.96
22/12/202017,199.5200SELL 108.39
15/12/202017,136.7800BUY 108.43
08/12/202017,061.7000SELL 108.87
03/12/202017,097.9200BUY 109.54
30/11/202016,951.5700SELL 109.98
26/10/202016,291.5500BUY 106.12
14/10/202016,656.8300SELL 106.55
05/10/202016,572.3500BUY 106.44
21/09/202016,670.6600SELL 106.87
15/09/202016,485.0900BUY 106.10
04/09/202016,892.9500SELL 106.53
02/09/202016,874.3800BUY 106.84
11/08/202017,048.3600SELL 107.27
06/08/202017,226.4250BUY 108.83
03/08/202017,304.6800SELL 109.27
17/06/202016,071.8000BUY 101.89
11/06/202016,303.6700SELL 102.30
04/06/202016,259.3100BUY 102.43
02/06/202016,073.8500SELL 102.84
20/05/202015,504.8400BUY 99.60
† Trade commissions are taken as 0.40%.
03/05/202117,485.7900SELL 119.12
26/04/202117,316.8800BUY 118.44
06/04/202117,689.1600SELL 118.92
30/03/202117,884.2300BUY 120.71
25/03/202117,842.5500SELL 121.19
10/03/202117,961.1800BUY 122.49
23/02/202117,942.4300SELL 122.98
18/02/202118,021.4800BUY 124.02
12/02/202117,893.3900SELL 124.52
09/02/202117,868.9750BUY 124.85
26/01/202118,090.2600SELL 125.35
21/01/202118,204.1550BUY 126.65
15/01/202118,411.6500SELL 127.16
24/12/202017,422.7100BUY 120.81
22/12/202017,199.5200SELL 121.30
15/12/202017,136.7800BUY 121.34
08/12/202017,061.7000SELL 121.83
03/12/202017,097.9200BUY 122.58
30/11/202016,951.5700SELL 123.07
26/10/202016,291.5500BUY 118.75
14/10/202016,656.8300SELL 119.23
05/10/202016,572.3500BUY 119.10
21/09/202016,670.6600SELL 119.58
15/09/202016,485.0900BUY 118.72
04/09/202016,892.9500SELL 119.20
02/09/202016,874.3800BUY 119.55
11/08/202017,048.3600SELL 120.03
06/08/202017,226.4250BUY 121.77
03/08/202017,304.6800SELL 122.26
17/06/202016,071.8000BUY 114.01
11/06/202016,303.6700SELL 114.47
04/06/202016,259.3100BUY 114.62
02/06/202016,073.8500SELL 115.08
20/05/202015,504.8400BUY 111.45
15/05/202014,818.3500SELL 111.90
28/04/202014,479.8700BUY 109.78
21/04/202014,906.5800SELL 110.22
25/03/202013,513.5900BUY 100.32
09/03/202016,221.2000SELL 100.72
04/03/202016,413.6500BUY 102.32
17/02/202017,492.1600SELL 102.73
05/02/202017,240.7700BUY 101.66
16/01/202018,347.3600SELL 102.07
10/01/202018,767.5800BUY 104.83
06/01/202018,727.2150SELL 105.25
27/12/201918,350.5000BUY 103.55
24/12/201918,193.1150SELL 103.97
20/12/201918,285.3800BUY 104.92
16/12/201918,230.3500SELL 105.34
03/12/201917,639.2100BUY 102.33
28/11/201917,512.2100SELL 102.74
18/11/201917,562.5800BUY 103.45
14/11/201917,423.3200SELL 103.87
08/10/201916,124.2800BUY 96.51
03/10/201916,380.0500SELL 96.90
01/10/201916,697.8250BUY 99.18
19/09/201917,070.7400SELL 99.58
06/09/201916,977.2100BUY 99.43
03/09/201916,962.5700SELL 99.83
30/08/201916,923.4800BUY 100.00
16/08/201916,949.7300SELL 100.40
07/08/201916,801.5750BUY 99.92
31/07/201917,117.9000SELL 100.32
24/07/201917,101.6000BUY 100.63
03/07/201917,281.2100SELL 101.03
19/06/201916,955.6200BUY 99.52
17/06/201916,729.2700SELL 99.92
31/05/201916,609.0350BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.