by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 03/05/2021, 1 day ago, when the index value was 12,281.1800. Since then 0827I has risen by +0.07%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
03/05/202112,281.1800SELL 100.64
26/04/202112,121.1600BUY 99.73
25/03/202112,436.6200SELL 100.13
22/03/202112,576.4300BUY 101.66
17/03/202112,540.8000SELL 102.07
10/03/202112,559.8900BUY 102.64
23/02/202112,769.4900SELL 103.05
09/02/202112,658.6150BUY 102.57
26/01/202112,875.4400SELL 102.98
21/01/202112,972.9600BUY 104.18
15/01/202113,120.6000SELL 104.60
24/12/202012,359.0800BUY 98.92
22/12/202012,250.6600SELL 99.32
16/12/202012,213.8300BUY 99.42
07/12/202012,083.7500SELL 99.82
03/12/202012,069.2400BUY 100.10
30/11/202011,987.8700SELL 100.50
13/11/202011,833.2400BUY 99.60
† Trade commissions are taken as 0.40%.
03/05/202112,281.1800SELL 111.37
26/04/202112,121.1600BUY 110.36
25/03/202112,436.6200SELL 110.80
22/03/202112,576.4300BUY 112.50
17/03/202112,540.8000SELL 112.95
10/03/202112,559.8900BUY 113.58
23/02/202112,769.4900SELL 114.04
09/02/202112,658.6150BUY 113.50
26/01/202112,875.4400SELL 113.96
21/01/202112,972.9600BUY 115.28
15/01/202113,120.6000SELL 115.74
24/12/202012,359.0800BUY 109.46
22/12/202012,250.6600SELL 109.90
16/12/202012,213.8300BUY 110.01
07/12/202012,083.7500SELL 110.45
03/12/202012,069.2400BUY 110.76
30/11/202011,987.8700SELL 111.20
13/11/202011,833.2400BUY 110.21
11/11/202011,719.4000SELL 110.65
03/11/202011,165.1100BUY 105.84
14/10/202011,552.6100SELL 106.27
09/10/202011,622.8500BUY 107.35
07/10/202011,433.8200SELL 107.78
05/10/202011,463.1450BUY 108.49
02/10/202011,280.1800SELL 108.93
29/09/202011,466.4600BUY 111.17
22/09/202011,584.8900SELL 111.62
14/09/202011,420.1300BUY 110.47
04/09/202011,721.7700SELL 110.91
27/08/202011,629.8400BUY 110.48
17/08/202011,797.1300SELL 110.92
13/08/202011,858.4300BUY 111.94
03/08/202011,746.1500SELL 112.39
08/07/202011,025.0400BUY 105.91
25/06/202010,901.9700SELL 106.34
17/06/202010,820.5300BUY 105.97
12/06/202010,877.6400SELL 106.40
19/05/202010,017.9000BUY 98.38
15/05/20209,803.9000SELL 98.78
12/05/20209,846.0500BUY 99.60
† Trade commissions are taken as 0.40%.
03/05/202112,281.1800SELL 127.63
26/04/202112,121.1600BUY 126.47
25/03/202112,436.6200SELL 126.98
22/03/202112,576.4300BUY 128.92
17/03/202112,540.8000SELL 129.44
10/03/202112,559.8900BUY 130.16
23/02/202112,769.4900SELL 130.68
09/02/202112,658.6150BUY 130.07
26/01/202112,875.4400SELL 130.59
21/01/202112,972.9600BUY 132.11
15/01/202113,120.6000SELL 132.64
24/12/202012,359.0800BUY 125.44
22/12/202012,250.6600SELL 125.94
16/12/202012,213.8300BUY 126.07
07/12/202012,083.7500SELL 126.58
03/12/202012,069.2400BUY 126.94
30/11/202011,987.8700SELL 127.45
13/11/202011,833.2400BUY 126.31
11/11/202011,719.4000SELL 126.82
03/11/202011,165.1100BUY 121.31
14/10/202011,552.6100SELL 121.80
09/10/202011,622.8500BUY 123.03
07/10/202011,433.8200SELL 123.52
05/10/202011,463.1450BUY 124.33
02/10/202011,280.1800SELL 124.83
29/09/202011,466.4600BUY 127.40
22/09/202011,584.8900SELL 127.91
14/09/202011,420.1300BUY 126.60
04/09/202011,721.7700SELL 127.11
27/08/202011,629.8400BUY 126.62
17/08/202011,797.1300SELL 127.13
13/08/202011,858.4300BUY 128.30
03/08/202011,746.1500SELL 128.82
08/07/202011,025.0400BUY 121.40
25/06/202010,901.9700SELL 121.89
17/06/202010,820.5300BUY 121.47
12/06/202010,877.6400SELL 121.96
19/05/202010,017.9000BUY 112.77
15/05/20209,803.9000SELL 113.22
12/05/20209,846.0500BUY 114.16
08/05/20209,767.7400SELL 114.62
23/04/20209,560.7700BUY 112.64
16/04/20209,835.2600SELL 113.09
25/03/20208,789.9100BUY 101.48
06/03/202011,264.0300SELL 101.89
04/03/202011,278.4900BUY 102.43
17/02/202012,152.0800SELL 102.84
12/02/202012,243.2200BUY 104.03
10/02/202012,163.1200SELL 104.45
05/02/202012,072.8000BUY 104.09
16/01/202012,987.8200SELL 104.51
10/01/202013,202.7200BUY 106.67
06/01/202013,112.3600SELL 107.10
27/12/201912,780.8700BUY 104.81
24/12/201912,631.8100SELL 105.23
03/12/201912,159.5900BUY 101.70
26/11/201912,205.4650SELL 102.11
22/10/201911,229.7100BUY 94.32
18/10/201911,134.9400SELL 94.70
14/10/201911,093.6200BUY 94.73
27/09/201911,460.5300SELL 95.11
24/09/201911,566.3700BUY 96.37
18/09/201911,815.5700SELL 96.76
06/09/201911,666.9900BUY 95.93
03/09/201911,588.2000SELL 96.32
30/08/201911,550.1700BUY 96.39
28/08/201911,443.4300SELL 96.78
22/08/201911,691.9000BUY 99.28
16/08/201911,642.9500SELL 99.68
07/08/201911,502.7500BUY 98.88
01/08/201911,781.3400SELL 99.28
30/07/201912,009.1500BUY 101.61
08/07/201912,011.5900SELL 102.02
19/06/201911,697.6600BUY 99.75
17/06/201911,521.2900SELL 100.15
31/05/201911,412.1200BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.