by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 30/04/2021, 4 days ago, when the index value was 1,603.9700. Since then 0200I has fallen by -0.98%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
30/04/20211,603.9700SELL 105.98
15/04/20211,605.8900BUY 106.53
12/04/20211,608.4200SELL 106.96
07/04/20211,593.8850BUY 106.42
31/03/20211,604.7350SELL 106.85
29/03/20211,606.2800BUY 107.38
25/03/20211,605.1700SELL 107.81
16/03/20211,623.9600BUY 109.51
11/03/20211,631.6800SELL 109.95
03/03/20211,579.5300BUY 106.86
17/02/20211,603.4400SELL 107.29
10/02/20211,589.6000BUY 106.79
08/02/20211,575.9800SELL 107.22
04/02/20211,584.9000BUY 108.26
12/01/20211,612.0400SELL 108.69
08/01/20211,605.6400BUY 108.69
14/12/20201,669.8500SELL 109.13
01/12/20201,596.3700BUY 104.75
30/11/20201,576.8000SELL 105.17
23/11/20201,597.4800BUY 106.98
19/11/20201,593.1100SELL 107.41
05/11/20201,471.3100BUY 99.60
† Trade commissions are taken as 0.40%.
30/04/20211,603.9700SELL 103.64
15/04/20211,605.8900BUY 104.18
12/04/20211,608.4200SELL 104.60
07/04/20211,593.8850BUY 104.07
31/03/20211,604.7350SELL 104.49
29/03/20211,606.2800BUY 105.01
25/03/20211,605.1700SELL 105.43
16/03/20211,623.9600BUY 107.09
11/03/20211,631.6800SELL 107.52
03/03/20211,579.5300BUY 104.50
17/02/20211,603.4400SELL 104.92
10/02/20211,589.6000BUY 104.43
08/02/20211,575.9800SELL 104.85
04/02/20211,584.9000BUY 105.87
12/01/20211,612.0400SELL 106.30
08/01/20211,605.6400BUY 106.30
14/12/20201,669.8500SELL 106.73
01/12/20201,596.3700BUY 102.44
30/11/20201,576.8000SELL 102.85
23/11/20201,597.4800BUY 104.62
19/11/20201,593.1100SELL 105.04
05/11/20201,471.3100BUY 97.40
15/10/20201,517.1500SELL 97.79
05/10/20201,503.5700BUY 97.30
01/10/20201,499.0800SELL 97.69
15/09/20201,512.8700BUY 98.98
10/09/20201,496.2300SELL 99.38
07/09/20201,516.3800BUY 101.12
24/08/20201,568.5800SELL 101.53
18/08/20201,577.8500BUY 102.54
10/08/20201,575.5200SELL 102.95
06/08/20201,586.4100BUY 104.08
03/08/20201,592.3500SELL 104.50
23/07/20201,598.9700BUY 105.36
15/07/20201,596.1000SELL 105.78
30/06/20201,496.9100BUY 99.60
† Trade commissions are taken as 0.40%.
30/04/20211,603.9700SELL 107.00
15/04/20211,605.8900BUY 107.56
12/04/20211,608.4200SELL 107.99
07/04/20211,593.8850BUY 107.44
31/03/20211,604.7350SELL 107.87
29/03/20211,606.2800BUY 108.41
25/03/20211,605.1700SELL 108.85
16/03/20211,623.9600BUY 110.57
11/03/20211,631.6800SELL 111.01
03/03/20211,579.5300BUY 107.89
17/02/20211,603.4400SELL 108.32
10/02/20211,589.6000BUY 107.82
08/02/20211,575.9800SELL 108.25
04/02/20211,584.9000BUY 109.30
12/01/20211,612.0400SELL 109.74
08/01/20211,605.6400BUY 109.74
14/12/20201,669.8500SELL 110.18
01/12/20201,596.3700BUY 105.75
30/11/20201,576.8000SELL 106.17
23/11/20201,597.4800BUY 107.99
19/11/20201,593.1100SELL 108.42
05/11/20201,471.3100BUY 100.53
15/10/20201,517.1500SELL 100.93
05/10/20201,503.5700BUY 100.43
01/10/20201,499.0800SELL 100.83
15/09/20201,512.8700BUY 102.17
10/09/20201,496.2300SELL 102.58
07/09/20201,516.3800BUY 104.38
24/08/20201,568.5800SELL 104.80
18/08/20201,577.8500BUY 105.84
10/08/20201,575.5200SELL 106.27
06/08/20201,586.4100BUY 107.43
03/08/20201,592.3500SELL 107.86
23/07/20201,598.9700BUY 108.74
15/07/20201,596.1000SELL 109.18
30/06/20201,496.9100BUY 102.81
15/06/20201,545.4900SELL 103.22
29/04/20201,375.2800BUY 92.22
21/04/20201,404.8900SELL 92.59
15/04/20201,377.8900BUY 91.18
13/04/20201,356.0300SELL 91.55
07/04/20201,357.7300BUY 92.03
01/04/20201,326.6400SELL 92.40
25/03/20201,324.5000BUY 92.62
09/03/20201,457.3500SELL 92.99
27/02/20201,503.3600BUY 96.31
10/02/20201,550.9600SELL 96.70
04/02/20201,530.8400BUY 95.83
21/01/20201,587.3300SELL 96.21
16/01/20201,587.7600BUY 96.62
08/01/20201,595.1000SELL 97.01
03/01/20201,608.9500BUY 98.25
31/12/20191,601.5600SELL 98.64
12/12/20191,565.7700BUY 96.82
21/11/20191,598.4600SELL 97.21
18/11/20191,598.0200BUY 97.57
13/11/20191,602.4200SELL 97.96
31/10/20191,581.7400BUY 97.08
18/10/20191,571.1500SELL 97.47
14/10/20191,565.2200BUY 97.49
18/09/20191,599.4900SELL 97.88
30/08/20191,605.1000BUY 98.62
28/08/20191,589.8200SELL 99.02
23/08/20191,605.1100BUY 100.37
16/07/20191,668.9400SELL 100.77
09/07/20191,682.8700BUY 102.02
04/07/20191,687.4800SELL 102.43
19/06/20191,657.3100BUY 101.00
13/06/20191,643.7400SELL 101.41
28/05/20191,608.0100BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.