by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 17/09/2021, 3 days ago, when the stock price was 1.3950. Since then 0146 has fallen by -0.36%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
17/09/20211.3950BUY 96.89
08/09/20211.4100SELL 97.28
03/09/20211.4200BUY 98.36
01/09/20211.4200SELL 98.75
23/08/20211.5200BUY 106.13
13/08/20211.5200SELL 106.56
09/08/20211.5400BUY 108.40
04/08/20211.4100SELL 108.84
02/08/20211.4050BUY 108.89
21/07/20211.4200SELL 109.33
14/07/20211.4000BUY 108.22
08/07/20211.3600SELL 108.65
02/07/20211.2750BUY 102.27
17/06/20211.3300SELL 102.68
11/06/20211.3150BUY 101.93
28/05/20211.2600SELL 102.34
24/05/20211.2800BUY 104.38
11/05/20211.3100SELL 104.80
08/04/20211.2400BUY 99.60
† Trade commissions are taken as 0.40%.
17/09/20211.3950BUY 183.36
08/09/20211.4100SELL 184.10
03/09/20211.4200BUY 186.15
01/09/20211.4200SELL 186.90
23/08/20211.5200BUY 200.87
13/08/20211.5200SELL 201.68
09/08/20211.5400BUY 205.15
04/08/20211.4100SELL 205.97
02/08/20211.4050BUY 206.06
21/07/20211.4200SELL 206.89
14/07/20211.4000BUY 204.80
08/07/20211.3600SELL 205.62
02/07/20211.2750BUY 193.54
17/06/20211.3300SELL 194.32
11/06/20211.3150BUY 192.90
28/05/20211.2600SELL 193.67
24/05/20211.2800BUY 197.53
11/05/20211.3100SELL 198.32
08/04/20211.2400BUY 188.48
22/03/20211.2900SELL 189.24
18/03/20211.3100BUY 192.95
17/02/20211.7100SELL 193.72
12/01/20211.3057BUY 148.51
08/01/20211.2804SELL 149.11
24/12/20201.1350BUY 132.71
03/12/20201.1750SELL 133.24
26/11/20201.0596BUY 120.64
16/11/20201.0786SELL 121.12
04/11/20200.9965BUY 112.35
30/10/20201.0242SELL 112.80
05/10/20200.9007BUY 99.60
† Trade commissions are taken as 0.40%.
17/09/20211.3950BUY 788.20
08/09/20211.4100SELL 791.37
03/09/20211.4200BUY 800.18
01/09/20211.4200SELL 803.39
23/08/20211.5200BUY 863.42
13/08/20211.5200SELL 866.89
09/08/20211.5400BUY 881.82
04/08/20211.4100SELL 885.36
02/08/20211.4050BUY 885.76
21/07/20211.4200SELL 889.32
14/07/20211.4000BUY 880.32
08/07/20211.3600SELL 883.86
02/07/20211.2750BUY 831.95
17/06/20211.3300SELL 835.29
11/06/20211.3150BUY 829.19
28/05/20211.2600SELL 832.52
24/05/20211.2800BUY 849.13
11/05/20211.3100SELL 852.54
08/04/20211.2400BUY 810.23
22/03/20211.2900SELL 813.48
18/03/20211.3100BUY 829.41
17/02/20211.7100SELL 832.74
12/01/20211.3057BUY 638.41
08/01/20211.2804SELL 640.97
24/12/20201.1350BUY 570.46
03/12/20201.1750SELL 572.75
26/11/20201.0596BUY 518.57
16/11/20201.0786SELL 520.65
04/11/20200.9965BUY 482.95
30/10/20201.0242SELL 484.89
05/10/20200.9007BUY 428.13
18/09/20200.8842SELL 429.85
14/09/20200.8603BUY 419.91
04/09/20200.9750SELL 421.60
27/08/20200.9587BUY 416.22
19/08/20200.8520SELL 417.89
14/08/20200.7870BUY 387.56
12/08/20200.7678SELL 389.12
03/08/20200.8680BUY 441.67
24/07/20200.8793SELL 443.44
17/07/20200.7688BUY 389.27
13/07/20200.8150SELL 390.83
03/07/20200.6110BUY 294.18
25/06/20200.5150SELL 295.36
22/06/20200.5172BUY 297.81
12/06/20200.4400SELL 299.01
09/06/20200.4650BUY 317.27
02/06/20200.4458SELL 318.54
27/05/20200.4475BUY 321.04
20/05/20200.4433SELL 322.33
14/04/20200.3550BUY 259.16
10/04/20200.3542SELL 260.20
26/03/20200.2805BUY 206.89
06/03/20200.4585SELL 207.72
04/03/20200.4340BUY 197.41
28/02/20200.4200SELL 198.20
04/02/20200.3600BUY 170.57
23/01/20200.3825SELL 171.26
21/01/20200.3758BUY 168.94
07/01/20200.3850SELL 169.62
17/12/20190.3356BUY 148.45
05/12/20190.3307SELL 149.05
03/12/20190.3330BUY 150.69
29/11/20190.3120SELL 151.30
19/11/20190.3154BUY 153.56
14/11/20190.3120SELL 154.18
08/11/20190.2801BUY 138.97
05/11/20190.2770SELL 139.53
01/11/20190.2801BUY 141.66
30/10/20190.2707SELL 142.23
04/10/20190.1888BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.