by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 23/04/2021, 12 days ago, when the index value was 3,255.3000. Since then 0062I has fallen by -1.50%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern indicates a strong reversal in the market. It is characterized by three normal or long candlesticks decrementing downwards. The opening of each day is slightly higher than previous close and prices progressively close at lower levels. This staircase like behavior signals the reversal of the trend. more...
Signal History
23/04/20213,255.3000BUY 94.86
20/04/20213,141.3900SELL 95.24
15/04/20213,063.0300BUY 93.24
12/04/20213,044.1000SELL 93.61
07/04/20212,956.8500BUY 91.29
30/03/20212,974.5500SELL 91.66
26/03/20213,016.5700BUY 93.33
19/02/20213,458.5900SELL 93.70
15/02/20213,477.8700BUY 94.60
05/02/20213,593.7000SELL 94.98
25/01/20213,590.0000BUY 95.26
21/01/20213,504.9000SELL 95.64
08/01/20213,509.2800BUY 96.14
02/12/20203,977.4400SELL 96.53
26/11/20203,968.9300BUY 96.71
25/11/20203,895.1000SELL 97.10
23/11/20203,979.3700BUY 99.60
† Trade commissions are taken as 0.40%.
23/04/20213,255.3000BUY 202.46
20/04/20213,141.3900SELL 203.27
15/04/20213,063.0300BUY 199.00
12/04/20213,044.1000SELL 199.80
07/04/20212,956.8500BUY 194.85
30/03/20212,974.5500SELL 195.63
26/03/20213,016.5700BUY 199.19
19/02/20213,458.5900SELL 199.99
15/02/20213,477.8700BUY 201.91
05/02/20213,593.7000SELL 202.72
25/01/20213,590.0000BUY 203.32
21/01/20213,504.9000SELL 204.14
08/01/20213,509.2800BUY 205.22
02/12/20203,977.4400SELL 206.04
26/11/20203,968.9300BUY 206.42
25/11/20203,895.1000SELL 207.25
23/11/20203,979.3700BUY 212.58
10/11/20204,033.0000SELL 213.43
04/11/20203,954.5050BUY 210.12
21/10/20204,225.3600SELL 210.96
02/10/20203,834.2500BUY 192.20
30/09/20203,750.5800SELL 192.97
14/09/20203,551.2400BUY 183.45
27/08/20204,140.5100SELL 184.19
19/08/20204,024.9400BUY 179.77
11/08/20204,232.7000SELL 180.49
29/06/20202,247.3950BUY 96.22
24/06/20202,259.7600SELL 96.61
22/06/20202,279.0200BUY 97.82
15/06/20202,406.9000SELL 98.21
05/06/20202,431.1200BUY 99.60
† Trade commissions are taken as 0.40%.
23/04/20213,255.3000BUY 384.02
20/04/20213,141.3900SELL 385.56
15/04/20213,063.0300BUY 377.45
12/04/20213,044.1000SELL 378.97
07/04/20212,956.8500BUY 369.59
30/03/20212,974.5500SELL 371.07
26/03/20213,016.5700BUY 377.82
19/02/20213,458.5900SELL 379.34
15/02/20213,477.8700BUY 382.99
05/02/20213,593.7000SELL 384.53
25/01/20213,590.0000BUY 385.68
21/01/20213,504.9000SELL 387.23
08/01/20213,509.2800BUY 389.27
02/12/20203,977.4400SELL 390.83
26/11/20203,968.9300BUY 391.56
25/11/20203,895.1000SELL 393.13
23/11/20203,979.3700BUY 403.25
10/11/20204,033.0000SELL 404.87
04/11/20203,954.5050BUY 398.58
21/10/20204,225.3600SELL 400.18
02/10/20203,834.2500BUY 364.60
30/09/20203,750.5800SELL 366.06
14/09/20203,551.2400BUY 348.00
27/08/20204,140.5100SELL 349.40
19/08/20204,024.9400BUY 341.01
11/08/20204,232.7000SELL 342.38
29/06/20202,247.3950BUY 182.52
24/06/20202,259.7600SELL 183.25
22/06/20202,279.0200BUY 185.55
15/06/20202,406.9000SELL 186.30
05/06/20202,431.1200BUY 188.93
03/06/20202,315.8800SELL 189.69
23/04/20201,411.3700BUY 116.07
20/04/20201,402.4500SELL 116.54
24/03/20201,187.1200BUY 99.04
28/02/20201,339.2700SELL 99.44
25/02/20201,352.1000BUY 100.80
18/02/20201,371.6800SELL 101.20
12/02/20201,377.7500BUY 102.06
30/01/20201,402.9000SELL 102.47
15/01/20201,273.3600BUY 93.38
13/01/20201,263.8500SELL 93.76
07/01/20201,261.6800BUY 93.97
24/12/20191,251.7200SELL 94.35
20/12/20191,255.0900BUY 94.98
16/12/20191,226.0500SELL 95.36
11/12/20191,226.2400BUY 95.76
25/11/20191,253.4200SELL 96.14
08/11/20191,254.9000BUY 96.64
06/11/20191,249.2300SELL 97.03
04/11/20191,253.1300BUY 97.72
31/10/20191,249.4100SELL 98.11
14/10/20191,247.8800BUY 98.38
27/09/20191,261.8200SELL 98.78
19/09/20191,258.4900BUY 98.91
13/09/20191,264.1500SELL 99.31
19/08/20191,242.0700BUY 97.97
26/07/20191,278.5900SELL 98.36
19/07/20191,287.6800BUY 99.46
17/07/20191,281.8500SELL 99.86
12/07/20191,291.9200BUY 101.05
08/07/20191,287.6400SELL 101.46
04/07/20191,294.8200BUY 102.44
27/06/20191,299.2500SELL 102.85
20/06/20191,292.0000BUY 102.69
18/06/20191,291.8300SELL 103.10
15/05/20191,242.9700BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.