by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 27/04/2021, 8 days ago, when the index value was 832.5600. Since then 0050I has fallen by -1.40%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
27/04/2021832.5600SELL 101.76
23/04/2021834.2400BUY 102.37
12/04/2021845.1300SELL 102.78
02/04/2021839.4300BUY 102.50
31/03/2021832.7600SELL 102.91
26/03/2021828.4400BUY 102.79
17/03/2021831.3200SELL 103.20
16/02/2021808.9900BUY 100.83
08/02/2021807.9000SELL 101.23
27/01/2021806.9600BUY 101.52
18/01/2021811.8300SELL 101.93
14/01/2021812.1900BUY 102.38
24/12/2020844.3700SELL 102.79
11/12/2020857.7100BUY 104.83
09/12/2020855.4550SELL 105.25
04/12/2020844.2600BUY 104.29
02/12/2020832.4200SELL 104.71
30/11/2020833.0400BUY 105.21
24/11/2020838.3000SELL 105.63
05/11/2020787.3200BUY 99.60
† Trade commissions are taken as 0.40%.
27/04/2021832.5600SELL 94.01
23/04/2021834.2400BUY 94.58
12/04/2021845.1300SELL 94.96
02/04/2021839.4300BUY 94.70
31/03/2021832.7600SELL 95.08
26/03/2021828.4400BUY 94.97
17/03/2021831.3200SELL 95.35
16/02/2021808.9900BUY 93.16
08/02/2021807.9000SELL 93.53
27/01/2021806.9600BUY 93.80
18/01/2021811.8300SELL 94.18
14/01/2021812.1900BUY 94.60
24/12/2020844.3700SELL 94.98
11/12/2020857.7100BUY 96.87
09/12/2020855.4550SELL 97.26
04/12/2020844.2600BUY 96.37
02/12/2020832.4200SELL 96.76
30/11/2020833.0400BUY 97.22
24/11/2020838.3000SELL 97.61
05/11/2020787.3200BUY 92.04
26/10/2020805.2700SELL 92.41
22/10/2020810.5500BUY 93.39
13/10/2020821.4900SELL 93.77
08/10/2020828.4500BUY 94.94
17/09/2020849.9200SELL 95.32
27/08/2020851.3400BUY 95.86
14/08/2020842.2900SELL 96.25
10/08/2020837.7600BUY 96.12
22/07/2020875.4100SELL 96.51
20/07/2020878.3850BUY 97.23
14/07/2020881.2100SELL 97.62
03/07/2020890.4700BUY 99.04
23/06/2020884.4500SELL 99.44
03/06/2020877.0600BUY 99.01
01/06/2020868.4100SELL 99.41
20/05/2020866.6300BUY 99.60
† Trade commissions are taken as 0.40%.
27/04/2021832.5600SELL 88.72
23/04/2021834.2400BUY 89.26
12/04/2021845.1300SELL 89.62
02/04/2021839.4300BUY 89.37
31/03/2021832.7600SELL 89.73
26/03/2021828.4400BUY 89.62
17/03/2021831.3200SELL 89.98
16/02/2021808.9900BUY 87.91
08/02/2021807.9000SELL 88.26
27/01/2021806.9600BUY 88.51
18/01/2021811.8300SELL 88.87
14/01/2021812.1900BUY 89.27
24/12/2020844.3700SELL 89.63
11/12/2020857.7100BUY 91.41
09/12/2020855.4550SELL 91.78
04/12/2020844.2600BUY 90.94
02/12/2020832.4200SELL 91.31
30/11/2020833.0400BUY 91.74
24/11/2020838.3000SELL 92.11
05/11/2020787.3200BUY 86.86
26/10/2020805.2700SELL 87.21
22/10/2020810.5500BUY 88.13
13/10/2020821.4900SELL 88.48
08/10/2020828.4500BUY 89.59
17/09/2020849.9200SELL 89.95
27/08/2020851.3400BUY 90.46
14/08/2020842.2900SELL 90.82
10/08/2020837.7600BUY 90.69
22/07/2020875.4100SELL 91.05
20/07/2020878.3850BUY 91.73
14/07/2020881.2100SELL 92.10
03/07/2020890.4700BUY 93.44
23/06/2020884.4500SELL 93.82
03/06/2020877.0600BUY 93.41
01/06/2020868.4100SELL 93.79
20/05/2020866.6300BUY 93.97
18/05/2020862.7450SELL 94.35
28/04/2020859.6300BUY 94.39
21/04/2020868.3350SELL 94.77
15/04/2020850.5400BUY 93.20
08/04/2020850.5800SELL 93.57
02/04/2020851.4500BUY 94.04
30/03/2020857.1700SELL 94.42
24/03/2020804.4100BUY 88.96
09/03/2020970.0600SELL 89.32
04/03/2020972.2300BUY 89.88
21/02/2020971.5300SELL 90.24
06/02/2020947.3800BUY 88.35
14/01/2020969.3200SELL 88.70
03/01/2020967.9100BUY 88.93
26/12/2019970.5050SELL 89.29
23/12/2019972.1400BUY 89.80
19/11/2019984.2700SELL 90.16
15/11/2019983.6700BUY 90.47
13/11/2019976.9800SELL 90.83
04/11/2019972.2850BUY 90.76
25/10/2019980.3800SELL 91.12
21/10/2019984.7450BUY 91.89
04/10/20191,000.9300SELL 92.26
02/10/20191,004.0700BUY 92.92
12/09/20191,009.8900SELL 93.29
03/09/20191,017.3000BUY 94.35
28/08/20191,016.5400SELL 94.73
19/08/20191,011.5000BUY 94.64
06/08/20191,008.2700SELL 95.02
24/07/20191,005.3600BUY 95.13
22/07/20191,001.0400SELL 95.51
18/07/20191,004.7800BUY 96.25
15/07/2019999.4100SELL 96.64
04/07/2019998.7000BUY 96.96
25/06/2019997.1000SELL 97.35
21/06/2019998.2200BUY 97.85
14/06/2019994.1400SELL 98.24
03/06/2019994.4900BUY 98.67
17/05/2019997.4500SELL 99.07
07/05/2019998.7800BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.