by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 30/04/2021, 5 days ago, when the index value was 86.4000. Since then 0005I has fallen by -4.86%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
30/04/202186.4000SELL 128.07
26/04/202188.1300BUY 131.16
21/04/202186.8400SELL 131.69
19/04/202187.9100BUY 133.85
06/04/202187.3000SELL 134.39
29/03/202183.6500BUY 129.29
22/03/202183.3250SELL 129.81
12/03/202183.7300BUY 130.96
24/02/202187.6800SELL 131.49
12/01/202167.9300BUY 102.28
07/01/202167.5300SELL 102.69
28/12/202067.7500BUY 103.44
22/12/202066.8400SELL 103.86
16/12/202067.0200BUY 104.56
10/12/202067.0700SELL 104.98
26/11/202063.1200BUY 99.19
17/11/202064.1200SELL 99.59
12/11/202063.8700BUY 99.60
† Trade commissions are taken as 0.40%.
30/04/202186.4000SELL 187.06
26/04/202188.1300BUY 191.57
21/04/202186.8400SELL 192.34
19/04/202187.9100BUY 195.49
06/04/202187.3000SELL 196.28
29/03/202183.6500BUY 188.83
22/03/202183.3250SELL 189.59
12/03/202183.7300BUY 191.28
24/02/202187.6800SELL 192.05
12/01/202167.9300BUY 149.39
07/01/202167.5300SELL 149.99
28/12/202067.7500BUY 151.08
22/12/202066.8400SELL 151.69
16/12/202067.0200BUY 152.71
10/12/202067.0700SELL 153.32
26/11/202063.1200BUY 144.87
17/11/202064.1200SELL 145.45
12/11/202063.8700BUY 145.46
30/10/202060.9700SELL 146.04
28/09/202054.8000BUY 131.79
18/09/202054.7100SELL 132.32
14/09/202054.5400BUY 132.44
07/09/202057.1200SELL 132.97
28/08/202056.7900BUY 132.73
25/08/202056.6350SELL 133.26
18/08/202053.1600BUY 125.59
07/08/202056.4600SELL 126.09
03/08/202051.9900BUY 116.57
24/07/202048.4600SELL 117.04
01/07/202041.3300BUY 100.22
29/06/202040.9200SELL 100.62
10/06/202039.9600BUY 98.65
04/06/202038.9100SELL 99.05
02/06/202039.2600BUY 100.34
27/05/202038.6000SELL 100.74
20/05/202038.0100BUY 99.60
† Trade commissions are taken as 0.40%.
30/04/202186.4000SELL 266.89
26/04/202188.1300BUY 273.33
21/04/202186.8400SELL 274.43
19/04/202187.9100BUY 278.93
06/04/202187.3000SELL 280.05
29/03/202183.6500BUY 269.42
22/03/202183.3250SELL 270.50
12/03/202183.7300BUY 272.91
24/02/202187.6800SELL 274.01
12/01/202167.9300BUY 213.14
07/01/202167.5300SELL 214.00
28/12/202067.7500BUY 215.56
22/12/202066.8400SELL 216.43
16/12/202067.0200BUY 217.88
10/12/202067.0700SELL 218.75
26/11/202063.1200BUY 206.69
17/11/202064.1200SELL 207.52
12/11/202063.8700BUY 207.54
30/10/202060.9700SELL 208.37
28/09/202054.8000BUY 188.04
18/09/202054.7100SELL 188.80
14/09/202054.5400BUY 188.97
07/09/202057.1200SELL 189.73
28/08/202056.7900BUY 189.39
25/08/202056.6350SELL 190.15
18/08/202053.1600BUY 179.20
07/08/202056.4600SELL 179.92
03/08/202051.9900BUY 166.34
24/07/202048.4600SELL 167.01
01/07/202041.3300BUY 143.01
29/06/202040.9200SELL 143.58
10/06/202039.9600BUY 140.77
04/06/202038.9100SELL 141.34
02/06/202039.2600BUY 143.18
27/05/202038.6000SELL 143.75
20/05/202038.0100BUY 142.12
14/05/202036.9300SELL 142.69
27/04/202034.5300BUY 133.95
21/04/202034.5100SELL 134.49
15/04/202033.0300BUY 129.24
13/04/202031.8200SELL 129.76
24/03/202026.4000BUY 108.09
09/03/202035.9900SELL 108.52
04/03/202037.3900BUY 113.19
18/02/202040.9700SELL 113.64
12/02/202041.2300BUY 114.82
28/01/202041.5000SELL 115.28
03/01/202038.8000BUY 108.21
31/12/201937.9100SELL 108.64
27/12/201937.8900BUY 109.02
19/12/201937.0300SELL 109.46
16/12/201938.1400BUY 113.19
10/12/201936.9450SELL 113.64
05/12/201936.4700BUY 112.63
12/11/201937.1300SELL 113.08
01/11/201937.0300BUY 113.23
23/10/201937.6800SELL 113.68
15/10/201937.3900BUY 113.26
10/10/201936.5100SELL 113.71
01/10/201934.9100BUY 109.16
25/09/201934.5100SELL 109.60
30/08/201932.5000BUY 103.63
27/08/201932.2300SELL 104.05
09/08/201932.9700BUY 106.87
25/07/201934.7100SELL 107.30
22/07/201933.7800BUY 104.84
17/07/201933.5600SELL 105.26
21/06/201931.5100BUY 99.23
17/06/201931.0900SELL 99.63
10/06/201931.3400BUY 100.83
04/06/201930.9300SELL 101.23
28/05/201930.3100BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.