by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH STOP LOSS pattern finally received a confirmation because the values crossed below the Stop Loss level which was at 183.5400, and our valid average selling value stands now at 183.1300. The previous BUY signal was issued on 30/04/2021, 5 days ago, when the index value was 185.1100. Since then 0003I has fallen by -1.07%.
Market Outlook
The market changed its face while our beloved candlesticks were asleep. Though the system has not yet detected a bearish pattern, the evidence is strong enough to prompt the closing of long positions. The bearish stop loss is confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is not a standard candlestick pattern. It is simply the stop loss compliment of all the confirmed bullish patterns. The conditions for the activation of the Bearish stop loss are two consecutive lows or a close below the stop loss level of a recently confirmed bullish pattern. more...
Signal History
05/05/2021183.1300SELL 103.45
30/04/2021185.1100BUY 104.99
19/04/2021186.4900SELL 105.41
14/04/2021187.9400BUY 106.66
08/04/2021184.8500SELL 107.09
05/04/2021185.7800BUY 108.06
22/03/2021183.7500SELL 108.49
17/03/2021185.6400BUY 110.05
12/03/2021184.2000SELL 110.49
05/03/2021172.5800BUY 103.94
26/02/2021170.9300SELL 104.36
23/02/2021170.2600BUY 104.37
18/02/2021168.5800SELL 104.79
05/02/2021164.0900BUY 102.41
20/01/2021173.0300SELL 102.82
13/01/2021171.6600BUY 102.42
31/12/2020186.6700SELL 102.83
28/12/2020184.7800BUY 102.20
18/12/2020188.2300SELL 102.61
11/12/2020181.9800BUY 99.60
† Trade commissions are taken as 0.40%.
05/05/2021183.1300SELL 115.07
30/04/2021185.1100BUY 116.78
19/04/2021186.4900SELL 117.25
14/04/2021187.9400BUY 118.64
08/04/2021184.8500SELL 119.12
05/04/2021185.7800BUY 120.20
22/03/2021183.7500SELL 120.68
17/03/2021185.6400BUY 122.41
12/03/2021184.2000SELL 122.90
05/03/2021172.5800BUY 115.61
26/02/2021170.9300SELL 116.07
23/02/2021170.2600BUY 116.08
18/02/2021168.5800SELL 116.55
05/02/2021164.0900BUY 113.90
20/01/2021173.0300SELL 114.36
13/01/2021171.6600BUY 113.91
31/12/2020186.6700SELL 114.37
28/12/2020184.7800BUY 113.67
18/12/2020188.2300SELL 114.13
11/12/2020181.9800BUY 110.78
08/12/2020180.7000SELL 111.22
04/11/2020154.9700BUY 95.77
14/10/2020160.9600SELL 96.15
08/10/2020161.1900BUY 96.67
01/10/2020161.1950SELL 97.06
28/09/2020157.8700BUY 95.44
24/09/2020158.0300SELL 95.82
15/09/2020165.1300BUY 100.53
10/09/2020161.7000SELL 100.93
21/08/2020159.7650BUY 100.12
27/07/2020168.4700SELL 100.52
23/07/2020168.6100BUY 101.01
21/07/2020165.5900SELL 101.42
17/07/2020167.5100BUY 103.01
09/07/2020169.2000SELL 103.42
06/07/2020171.6250BUY 105.32
02/07/2020170.5000SELL 105.74
30/06/2020170.7500BUY 106.32
19/06/2020172.4200SELL 106.75
17/06/2020175.9800BUY 109.39
15/06/2020178.0400SELL 109.83
18/05/2020160.8100BUY 99.60
† Trade commissions are taken as 0.40%.
05/05/2021183.1300SELL 145.88
30/04/2021185.1100BUY 148.05
19/04/2021186.4900SELL 148.64
14/04/2021187.9400BUY 150.40
08/04/2021184.8500SELL 151.00
05/04/2021185.7800BUY 152.37
22/03/2021183.7500SELL 152.98
17/03/2021185.6400BUY 155.17
12/03/2021184.2000SELL 155.79
05/03/2021172.5800BUY 146.55
26/02/2021170.9300SELL 147.14
23/02/2021170.2600BUY 147.15
18/02/2021168.5800SELL 147.74
05/02/2021164.0900BUY 144.38
20/01/2021173.0300SELL 144.96
13/01/2021171.6600BUY 144.39
31/12/2020186.6700SELL 144.97
28/12/2020184.7800BUY 144.08
18/12/2020188.2300SELL 144.66
11/12/2020181.9800BUY 140.42
08/12/2020180.7000SELL 140.98
04/11/2020154.9700BUY 121.39
14/10/2020160.9600SELL 121.88
08/10/2020161.1900BUY 122.54
01/10/2020161.1950SELL 123.03
28/09/2020157.8700BUY 120.98
24/09/2020158.0300SELL 121.47
15/09/2020165.1300BUY 127.44
10/09/2020161.7000SELL 127.95
21/08/2020159.7650BUY 126.93
27/07/2020168.4700SELL 127.44
23/07/2020168.6100BUY 128.06
21/07/2020165.5900SELL 128.57
17/07/2020167.5100BUY 130.58
09/07/2020169.2000SELL 131.10
06/07/2020171.6250BUY 133.51
02/07/2020170.5000SELL 134.05
30/06/2020170.7500BUY 134.79
19/06/2020172.4200SELL 135.33
17/06/2020175.9800BUY 138.68
15/06/2020178.0400SELL 139.24
18/05/2020160.8100BUY 126.27
13/05/2020160.5600SELL 126.78
24/04/2020157.3100BUY 124.71
21/04/2020160.7100SELL 125.21
16/04/2020156.1500BUY 122.15
13/04/2020153.5600SELL 122.64
01/04/2020138.3100BUY 110.90
30/03/2020136.4700SELL 111.35
25/03/2020130.5700BUY 106.96
09/03/2020175.6400SELL 107.39
04/03/2020180.2650BUY 110.66
26/02/2020193.9600SELL 111.10
07/02/2020203.0300BUY 116.76
23/01/2020211.5700SELL 117.23
16/01/2020210.5800BUY 117.15
08/01/2020210.7900SELL 117.62
31/12/2019209.1200BUY 117.16
19/12/2019210.7400SELL 117.63
06/12/2019202.3900BUY 113.42
25/11/2019207.0800SELL 113.88
05/11/2019206.1500BUY 113.82
17/10/2019208.2700SELL 114.28
07/10/2019201.4300BUY 110.97
18/09/2019207.5200SELL 111.42
11/09/2019206.2850BUY 111.20
22/08/2019212.2400SELL 111.65
20/08/2019213.3100BUY 112.66
29/07/2019221.1600SELL 113.11
23/07/2019224.6400BUY 115.35
17/07/2019226.1700SELL 115.81
12/07/2019224.9100BUY 115.63
04/07/2019226.7250SELL 116.09
28/05/2019193.7500BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.