7153 (BURSA MALAYSIA)

7153 BURSA MALAYSIA

Kossan Rubber Industries

STAY LONG

1.0500

Prev.Close

1.0500

Change

0.0000

Change%

0.00%

BEARISH MATCHING HIGH

Bought at

0.9600

Open

1.0400

High

1.0600

Low

1.0300

1.0500

Gain%

+9.38%

Signal History

Date	Price	Signal	Change%		MYR100⇨
09/02	0.9600	BUY	+9.4%	✔	94
03/02	1.0030	SELL	-4.3%	✔	94
28/01	1.0300	BUY	-2.6%	❌	97
26/01	1.0150	SELL	+1.5%	❌	97
22/01	1.0350	BUY	-1.9%	❌	100
15/01	1.0600	SELL	-2.4%	✔	100
09/01	1.0900	BUY	-2.8%	❌	103
10/12	1.1300	SELL	-3.5%	✔	104
01/12	1.1100	BUY	+1.8%	✔	102
29/10	1.2400	SELL	-10.5%	✔	103
09/10	1.1500	BUY	+7.8%	✔	96
29/09	1.1900	SELL	-3.4%	✔	96
17/09	1.1900	BUY	0.0%	❌	96
08/09	1.2000	SELL	-0.8%	✔	97
03/09	1.2300	BUY	-2.4%	❌	100

† Trade commissions are taken as 0.40%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY LONG. The previous BUY signal was issued on 09/02/2026, 15 days ago, when the stock price was 0.9600. Since then, 7153 has risen by +9.38%.

Market Outlook

Today's candlestick analysis unveiled a new bearish pattern, signaling market participants to remain vigilant. Market focus has shifted to the downside. Based on this pattern, in response to the emerging market bearishness, the system has established new confirmation and stop-loss levels. The signal tells us to STAY LONG, but the chance of a bearish confirmation that will change the signal to <SELL is very high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.

Pattern Description

This pattern occurs when two consecutive white candlesticks appear in an uptrend, both having equal closing prices. It signals that a top has been reached, as the new high was tested but failed to hold, indicating a strong resistance level. more...

Date	Price	Signal	Change%		MYR100⇨
09/02	0.9600	BUY	+9.4%	✔	109
03/02	1.0030	SELL	-4.3%	✔	109
28/01	1.0300	BUY	-2.6%	❌	112
26/01	1.0150	SELL	+1.5%	❌	113
22/01	1.0350	BUY	-1.9%	❌	115
15/01	1.0600	SELL	-2.4%	✔	116
09/01	1.0900	BUY	-2.8%	❌	120
10/12	1.1300	SELL	-3.5%	✔	120
01/12	1.1100	BUY	+1.8%	✔	119
29/10	1.2400	SELL	-10.5%	✔	119
09/10	1.1500	BUY	+7.8%	✔	111
29/09	1.1900	SELL	-3.4%	✔	111
17/09	1.1900	BUY	0.0%	❌	112
08/09	1.2000	SELL	-0.8%	✔	112
03/09	1.2300	BUY	-2.4%	❌	115
25/08	1.2150	SELL	+1.2%	❌	116
21/08	1.2100	BUY	+0.4%	✔	116
15/08	1.2200	SELL	-0.8%	✔	116
12/08	1.2400	BUY	-1.6%	❌	119
28/07	1.3400	SELL	-7.5%	✔	119
23/07	1.3400	BUY	0.0%	❌	120
15/07	1.4200	SELL	-5.6%	✔	120
11/07	1.4400	BUY	-1.4%	❌	122
01/07	1.4600	SELL	-1.4%	✔	123
24/06	1.4900	BUY	-2.0%	❌	126
12/06	1.6500	SELL	-9.7%	✔	126
10/06	1.6800	BUY	-1.8%	❌	129
06/05	1.8500	SELL	-9.2%	✔	130
28/04	1.8000	BUY	+2.8%	✔	127
15/04	1.8400	SELL	-2.2%	✔	127
09/04	1.7800	BUY	+3.4%	✔	124
07/04	1.6800	SELL	+6.0%	❌	124
13/03	1.7200	BUY	-2.3%	❌	128
11/03	1.6700	SELL	+3.0%	❌	128
06/03	1.8300	BUY	-8.7%	❌	141
18/02	2.3000	SELL	-20.4%	✔	141
06/02	2.3850	BUY	-3.6%	❌	147
23/01	2.3500	SELL	+1.5%	❌	148
21/01	2.3900	BUY	-1.7%	❌	151
07/01	2.7600	SELL	-13.4%	✔	152