Cookie Consent by
Free Privacy Policy Generator
malaysianbulls
EN
English
Deutsch
中文
Français
Español
Register Free
Sign In
BURSA MALAYSIA
Index
fx
6181
BURSA MALAYSIA
Malton
SELL
Close
0.3750
Prev.Close
0.3850
Change
-0.0100
Change%
-2.60%
BEARISH MATCHING HIGH
Sold at
0.3750
Open
0.3800
High
0.3800
Low
0.3750
Close
0.3750
0.00%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
MYR100⇨
24/10
0.3750
SELL
0.0%
107
15/10
0.3540
BUY
+5.9%
✔
101
07/10
0.3750
SELL
-5.6%
✔
101
23/09
0.2930
BUY
+28.0%
✔ 👍
80
18/09
0.2850
SELL
+2.8%
❌
80
08/09
0.2830
BUY
+0.7%
✔
80
03/09
0.2770
SELL
+2.2%
❌
80
28/08
0.3080
BUY
-10.1%
❌
89
05/08
0.3320
SELL
-7.2%
✔
90
29/07
0.3350
BUY
-0.9%
❌
91
25/07
0.3320
SELL
+0.9%
❌
91
09/07
0.3350
BUY
-0.9%
❌
92
04/07
0.3370
SELL
-0.6%
✔
93
05/06
0.3330
BUY
+1.2%
✔
92
03/06
0.3320
SELL
+0.3%
❌
92
29/05
0.3430
BUY
-3.2%
❌
96
19/05
0.3450
SELL
-0.6%
✔
96
14/05
0.3500
BUY
-1.4%
❌
98
09/05
0.3400
SELL
+2.9%
❌
98
24/04
0.3430
BUY
-0.9%
❌
100
† Trade commissions are taken as 0.40%.
Date
Price
Signal
Change%
MYR100⇨
24/10
0.3750
SELL
0.0%
83
15/10
0.3540
BUY
+5.9%
✔
78
07/10
0.3750
SELL
-5.6%
✔
79
23/09
0.2930
BUY
+28.0%
✔ 👍
62
18/09
0.2850
SELL
+2.8%
❌
62
08/09
0.2830
BUY
+0.7%
✔
62
03/09
0.2770
SELL
+2.2%
❌
62
28/08
0.3080
BUY
-10.1%
❌
69
05/08
0.3320
SELL
-7.2%
✔
70
29/07
0.3350
BUY
-0.9%
❌
70
25/07
0.3320
SELL
+0.9%
❌
71
09/07
0.3350
BUY
-0.9%
❌
72
04/07
0.3370
SELL
-0.6%
✔
72
05/06
0.3330
BUY
+1.2%
✔
71
03/06
0.3320
SELL
+0.3%
❌
72
29/05
0.3430
BUY
-3.2%
❌
74
19/05
0.3450
SELL
-0.6%
✔
75
14/05
0.3500
BUY
-1.4%
❌
76
09/05
0.3400
SELL
+2.9%
❌
76
24/04
0.3430
BUY
-0.9%
❌
77
22/04
0.3370
SELL
+1.8%
❌
78
15/04
0.3540
BUY
-4.8%
❌
82
07/04
0.3560
SELL
-0.6%
✔
82
13/03
0.3700
BUY
-3.8%
❌
86
24/02
0.3900
SELL
-5.1%
✔
86
18/02
0.3915
BUY
-0.4%
❌
87
03/02
0.3900
SELL
+0.4%
❌
87
24/01
0.3940
BUY
-1.0%
❌
88
08/01
0.4050
SELL
-2.7%
✔
89
03/01
0.4040
BUY
+0.2%
✔
89
04/12
0.4000
SELL
+1.0%
❌
89
29/11
0.4200
BUY
-4.8%
❌
94
08/11
0.4200
SELL
0.0%
❌
95
29/10
0.4300
BUY
-2.3%
❌
97
21/10
0.4200
SELL
+2.4%
❌
98
11/10
0.4290
BUY
-2.1%
❌
100
09/10
0.4200
SELL
+2.1%
❌
100
11/09
0.4400
BUY
-4.5%
❌
106
09/09
0.4350
SELL
+1.1%
❌
106
02/09
0.4440
BUY
-2.0%
❌
109
13/08
0.4700
SELL
-5.5%
✔
109
09/08
0.4590
BUY
+2.4%
✔
107
01/08
0.5050
SELL
-9.1%
✔
107
11/07
0.4650
BUY
+8.6%
✔
99
09/07
0.4400
SELL
+5.7%
❌
100
02/07
0.4340
BUY
+1.4%
✔
99
12/06
0.5100
SELL
-14.9%
✔
99
06/06
0.4140
BUY
+23.2%
✔ 👍
81
04/06
0.4050
SELL
+2.2%
❌
81
30/05
0.4200
BUY
-3.6%
❌
84
23/05
0.4000
SELL
+5.0%
❌
85
26/04
0.4000
BUY
0.0%
❌
85
09/04
0.3950
SELL
+1.3%
❌
86
05/04
0.4050
BUY
-2.5%
❌
88
29/03
0.4050
SELL
0.0%
❌
88
22/03
0.3990
BUY
+1.5%
✔
87
26/02
0.4100
SELL
-2.7%
✔
88
08/02
0.4200
BUY
-2.4%
❌
90
31/01
0.4200
SELL
0.0%
❌
91
22/01
0.4100
BUY
+2.4%
✔
89
17/01
0.4000
SELL
+2.5%
❌
89
13/12
0.3840
BUY
+4.2%
✔
86
11/12
0.3760
SELL
+2.1%
❌
86
04/12
0.3890
BUY
-3.3%
❌
90
30/11
0.3800
SELL
+2.4%
❌
90
21/11
0.4050
BUY
-6.2%
❌
96
09/11
0.3900
SELL
+3.8%
❌
97
06/11
0.4000
BUY
-2.5%
❌
100
† Trade commissions are taken as 0.40%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
SELL
. The
BEARISH MATCHING HIGH
pattern has finally received confirmation because the prices crossed below the confirmation level at 0.3825, and our valid average selling price now stands at 0.3750. The previous
BUY
signal was issued on 15/10/2025, 9 days ago, when the stock price was 0.3540. Since then,
6181
has risen by
+5.93%
.
Market Outlook
We may be at a market top or at the beginning of a correction. The market has lost momentum, and traders are now more aligned in their bearish outlook. The compelling evidence suggests it's prudent to consider closing long positions. Today’s candlestick has a black body and its close is below the confirmation level. The bearish pattern that was previously identified is finally confirmed and a <
SELL
signal is generated. You still have time to act on the signal, and then you can begin evaluating other securities for a potential bullish bet.
Pattern Description
This pattern occurs when two consecutive white candlesticks appear in an uptrend, both having equal closing prices. It signals that a top has been reached, as the new high was tested but failed to hold, indicating a strong resistance level.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more