Cookie Consent by
Free Privacy Policy Generator
malaysianbulls
EN
English
Deutsch
中文
Français
Español
Register Free
Sign In
BURSA MALAYSIA
Index
fx
5323
BURSA MALAYSIA
Johor Plantations Group
BUY
Close
1.8100
Prev.Close
1.8000
Change
+0.0100
Change%
+0.56%
BULLISH THREE OUTSIDE U...
Bought at
1.8100
Open
1.8000
High
1.8200
Low
1.7800
Close
1.8100
0.00%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
MYR100⇨
06/07
1.8100
BUY
0.0%
110
29/06
1.7900
SELL
+1.1%
❌
111
19/06
1.7200
BUY
+4.1%
✔
107
16/06
1.7150
SELL
+0.3%
❌
107
10/06
1.7100
BUY
+0.3%
✔
107
29/05
1.6300
SELL
+4.9%
❌
108
26/05
1.6400
BUY
-0.6%
❌
109
13/05
1.8400
SELL
-10.9%
✔
109
30/04
1.8600
BUY
-1.1%
❌
111
28/04
1.8200
SELL
+2.2%
❌
111
17/04
1.8400
BUY
-1.1%
❌
113
14/04
1.8500
SELL
-0.5%
✔
113
09/04
1.8900
BUY
-2.1%
❌
116
01/04
1.8300
SELL
+3.3%
❌
117
13/03
1.5400
BUY
+18.8%
✔ 👍
99
24/02
1.5800
SELL
-2.5%
✔
99
13/02
1.5400
BUY
+2.6%
✔
97
03/02
1.5100
SELL
+2.0%
❌
97
23/01
1.4800
BUY
+2.0%
✔
96
14/01
1.5800
SELL
-6.3%
✔
96
08/01
1.6300
BUY
-3.1%
❌
100
† Trade commissions are taken as 0.40%.
Date
Price
Signal
Change%
MYR100⇨
06/07
1.8100
BUY
0.0%
127
29/06
1.7900
SELL
+1.1%
❌
128
19/06
1.7200
BUY
+4.1%
✔
123
16/06
1.7150
SELL
+0.3%
❌
124
10/06
1.7100
BUY
+0.3%
✔
124
29/05
1.6300
SELL
+4.9%
❌
124
26/05
1.6400
BUY
-0.6%
❌
126
13/05
1.8400
SELL
-10.9%
✔
126
30/04
1.8600
BUY
-1.1%
❌
128
28/04
1.8200
SELL
+2.2%
❌
128
17/04
1.8400
BUY
-1.1%
❌
130
14/04
1.8500
SELL
-0.5%
✔
131
09/04
1.8900
BUY
-2.1%
❌
134
01/04
1.8300
SELL
+3.3%
❌
135
13/03
1.5400
BUY
+18.8%
✔ 👍
114
24/02
1.5800
SELL
-2.5%
✔
114
13/02
1.5400
BUY
+2.6%
✔
112
03/02
1.5100
SELL
+2.0%
❌
112
23/01
1.4800
BUY
+2.0%
✔
111
14/01
1.5800
SELL
-6.3%
✔
111
08/01
1.6300
BUY
-3.1%
❌
115
02/01
1.5800
SELL
+3.2%
❌
115
10/12
1.5700
BUY
+0.6%
✔
115
08/12
1.5350
SELL
+2.3%
❌
116
04/12
1.5550
BUY
-1.3%
❌
118
27/11
1.6100
SELL
-3.4%
✔
118
07/11
1.5400
BUY
+4.5%
✔
113
29/10
1.5700
SELL
-1.9%
✔
114
21/10
1.5100
BUY
+4.0%
✔
110
14/10
1.4500
SELL
+4.1%
❌
110
08/10
1.4300
BUY
+1.4%
✔
109
24/09
1.4100
SELL
+1.4%
❌
110
19/08
1.3600
BUY
+3.7%
✔
106
13/08
1.3150
SELL
+3.4%
❌
107
08/08
1.2700
BUY
+3.5%
✔
103
06/08
1.2400
SELL
+2.4%
❌
104
30/07
1.2500
BUY
-0.8%
❌
105
16/07
1.2300
SELL
+1.6%
❌
106
04/07
1.2100
BUY
+1.7%
✔
104
30/06
1.1900
SELL
+1.7%
❌
105
04/06
1.1900
BUY
0.0%
❌
105
19/05
1.1800
SELL
+0.8%
❌
106
13/05
1.1900
BUY
-0.8%
❌
107
06/05
1.1700
SELL
+1.7%
❌
107
11/04
1.1000
BUY
+6.4%
✔
101
04/04
1.2000
SELL
-8.3%
✔
102
28/03
1.2400
BUY
-3.2%
❌
105
21/03
1.2400
SELL
0.0%
❌
106
13/03
1.2000
BUY
+3.3%
✔
103
03/03
1.2200
SELL
-1.6%
✔
103
24/02
1.2300
BUY
-0.8%
❌
105
21/02
1.1900
SELL
+3.4%
❌
105
14/02
1.2300
BUY
-3.3%
❌
109
07/02
1.2100
SELL
+1.7%
❌
109
03/02
1.1300
BUY
+7.1%
✔
103
27/01
1.1500
SELL
-1.7%
✔
103
22/01
1.1700
BUY
-1.7%
❌
105
03/01
1.2900
SELL
-9.3%
✔
106
26/12
1.3000
BUY
-0.8%
❌
107
04/12
1.3500
SELL
-3.7%
✔
107
27/11
1.3300
BUY
+1.5%
✔
106
22/11
1.3300
SELL
0.0%
❌
107
19/11
1.3900
BUY
-4.3%
❌
112
13/11
1.2550
SELL
+10.8%
❌
112
12/11
1.3700
BUY
-8.4%
❌
123
08/11
1.2600
SELL
+8.7%
❌
124
17/10
1.0500
BUY
+20.0%
✔ 👍
103
15/10
1.0200
SELL
+2.9%
❌
104
26/09
0.9750
BUY
+4.6%
✔
100
† Trade commissions are taken as 0.40%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
BUY
. The
BULLISH THREE OUTSIDE UP
pattern has finally received confirmation because the prices crossed above the confirmation level at 1.8000, and our valid average buying price now stands at 1.8100. The previous
SELL
signal was issued on 29/06/2026, 7 days ago, when the stock price was 1.7900. Since then,
5323
has risen by
+1.12%
.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. Today’s candlestick has a white body and its close is above the confirmation level. The bullish pattern that was previously identified is finally confirmed and a
BUY
signal is generated. The trend is also bullish and perhaps it is the right time to participate in bullish fervor. The market is signaling a potential new profit opportunity. Capitalize on this bullish opportunity without hesitation.
Pattern Description
This is a confirmed Bullish Engulfing pattern. The first two candlesticks follow the classic Bullish Engulfing pattern, and the third day provides its confirmation.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more