Cookie Consent by
Free Privacy Policy Generator
malaysianbulls
EN
English
Deutsch
中文
Français
Español
Register Free
Sign In
BURSA MALAYSIA
Index
fx
5309
BURSA MALAYSIA
Itmax System
STAY IN CASH
Close
4.2400
Prev.Close
4.2700
Change
-0.0300
Change%
-0.70%
BULLISH HOMING PIGEON
Sold at
4.3700
Open
4.2700
High
4.2700
Low
4.2200
Close
4.2400
Gain%
-2.97%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
MYR100⇨
20/08
4.3700
SELL
-3.0%
✔
115
05/08
4.0700
BUY
+7.4%
✔
108
28/07
3.9800
SELL
+2.3%
❌
108
17/07
3.7500
BUY
+6.1%
✔
102
14/07
3.7200
SELL
+0.8%
❌
103
26/06
3.7200
BUY
0.0%
❌
103
24/06
3.6500
SELL
+1.9%
❌
104
20/06
3.7400
BUY
-2.4%
❌
107
17/06
3.6500
SELL
+2.5%
❌
107
12/06
3.7400
BUY
-2.4%
❌
110
29/05
3.7250
SELL
+0.4%
❌
111
27/05
3.7800
BUY
-1.5%
❌
113
16/05
3.8800
SELL
-2.6%
✔
113
02/05
3.7300
BUY
+4.0%
✔
109
23/04
3.7500
SELL
-0.5%
✔
110
10/04
3.4700
BUY
+8.1%
✔
102
03/04
3.7800
SELL
-8.2%
✔
102
14/03
3.6400
BUY
+3.8%
✔
99
10/03
3.9650
SELL
-8.2%
✔
99
05/03
3.9650
BUY
0.0%
❌
100
† Trade commissions are taken as 0.40%.
Date
Price
Signal
Change%
MYR100⇨
20/08
4.3700
SELL
-3.0%
✔
190
05/08
4.0700
BUY
+7.4%
✔
178
28/07
3.9800
SELL
+2.3%
❌
178
17/07
3.7500
BUY
+6.1%
✔
169
14/07
3.7200
SELL
+0.8%
❌
169
26/06
3.7200
BUY
0.0%
❌
170
24/06
3.6500
SELL
+1.9%
❌
171
20/06
3.7400
BUY
-2.4%
❌
176
17/06
3.6500
SELL
+2.5%
❌
176
12/06
3.7400
BUY
-2.4%
❌
181
29/05
3.7250
SELL
+0.4%
❌
182
27/05
3.7800
BUY
-1.5%
❌
186
16/05
3.8800
SELL
-2.6%
✔
186
02/05
3.7300
BUY
+4.0%
✔
180
23/04
3.7500
SELL
-0.5%
✔
181
10/04
3.4700
BUY
+8.1%
✔
168
03/04
3.7800
SELL
-8.2%
✔
168
14/03
3.6400
BUY
+3.8%
✔
163
10/03
3.9650
SELL
-8.2%
✔
164
05/03
3.9650
BUY
0.0%
❌
164
26/02
3.8900
SELL
+1.9%
❌
165
21/02
4.0100
BUY
-3.0%
❌
171
19/02
4.0200
SELL
-0.2%
✔
171
04/02
3.4950
BUY
+15.0%
✔ 👍
150
22/01
3.5800
SELL
-2.4%
✔
150
20/01
3.6100
BUY
-0.8%
❌
152
13/01
3.6500
SELL
-1.1%
✔
153
03/01
3.7000
BUY
-1.4%
❌
155
17/12
3.5800
SELL
+3.4%
❌
156
12/12
3.5700
BUY
+0.3%
✔
156
03/12
3.6600
SELL
-2.5%
✔
157
29/11
3.7000
BUY
-1.1%
❌
159
26/11
3.5500
SELL
+4.2%
❌
160
14/11
3.5400
BUY
+0.3%
✔
160
25/10
3.6600
SELL
-3.3%
✔
161
24/10
3.7100
BUY
-1.3%
❌
163
18/10
3.6600
SELL
+1.4%
❌
164
30/09
3.6100
BUY
+1.4%
✔
162
26/09
3.5600
SELL
+1.4%
❌
163
17/09
3.3700
BUY
+5.6%
✔
155
06/09
3.3900
SELL
-0.6%
✔
156
30/08
3.3200
BUY
+2.1%
✔
153
20/08
3.4000
SELL
-2.4%
✔
154
07/08
3.0100
BUY
+13.0%
✔ 👍
137
05/08
3.1400
SELL
-4.1%
✔
137
01/08
3.2200
BUY
-2.5%
❌
141
25/07
3.0800
SELL
+4.5%
❌
142
09/07
2.6100
BUY
+18.0%
✔ 👍
121
27/06
2.4900
SELL
+4.8%
❌
121
14/06
2.4300
BUY
+2.5%
✔
119
07/06
2.4100
SELL
+0.8%
❌
119
31/05
2.2800
BUY
+5.7%
✔
113
24/05
2.2800
SELL
0.0%
❌
114
17/05
2.2950
BUY
-0.7%
❌
115
10/05
2.3000
SELL
-0.2%
✔
115
30/04
2.2200
BUY
+3.6%
✔
112
24/04
2.1900
SELL
+1.4%
❌
112
18/04
2.2100
BUY
-0.9%
❌
114
03/04
2.3200
SELL
-4.7%
✔
114
01/04
2.3300
BUY
-0.4%
❌
115
22/03
2.3100
SELL
+0.9%
❌
116
11/03
2.3000
BUY
+0.4%
✔
116
07/03
2.2400
SELL
+2.7%
❌
116
01/03
2.2800
BUY
-1.8%
❌
118
28/02
2.2100
SELL
+3.2%
❌
119
16/02
2.1300
BUY
+3.8%
✔
115
13/02
2.0400
SELL
+4.4%
❌
116
29/01
1.8200
BUY
+12.1%
✔ 👍
104
23/01
1.7600
SELL
+3.4%
❌
104
19/01
1.7800
BUY
-1.1%
❌
106
15/01
1.8000
SELL
-1.1%
✔
106
05/01
1.8000
BUY
0.0%
❌
106
27/12
1.7900
SELL
+0.6%
❌
107
06/12
1.7800
BUY
+0.6%
✔
107
27/11
1.7900
SELL
-0.6%
✔
107
22/11
1.7700
BUY
+1.1%
✔
106
14/11
1.7700
SELL
0.0%
❌
107
09/11
1.8000
BUY
-1.7%
❌
109
27/10
1.8000
SELL
0.0%
❌
109
25/10
1.8100
BUY
-0.6%
❌
110
23/10
1.7900
SELL
+1.1%
❌
111
18/10
1.8300
BUY
-2.2%
❌
114
04/10
1.7900
SELL
+2.2%
❌
114
19/09
1.5300
BUY
+17.0%
✔ 👍
98
15/09
1.4200
SELL
+7.7%
❌
99
13/09
1.4300
BUY
-0.7%
❌
100
† Trade commissions are taken as 0.40%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY IN CASH
. The previous
SELL
signal was issued on 20/08/2025, 6 days ago, when the stock price was 4.3700. Since then,
5309
has fallen by
-2.97%
.
Market Outlook
The last pattern detected was bullish, indicating positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to
BUY
. The share price is still not above the confirmation level and the signal is suggesting to
STAY IN CASH
, but the chance of a bullish confirmation that will change the signal to
BUY
is very high. The Delayed Intraday Module is ON. We highly recommend closely monitoring intraday price movements to maximize profits during the initial phase of a bull run.
Pattern Description
This pattern consists of a small black candlestick within a preceding relatively long black candlestick. It resembles the Harami pattern, except that both candlesticks are black.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more