Cookie Consent by
Free Privacy Policy Generator
malaysianbulls
EN
English
Deutsch
中文
Français
Español
Register Free
Sign In
BURSA MALAYSIA
Index
fx
5273
BURSA MALAYSIA
Chin Hin Group
STAY LONG
Close
2.3400
Prev.Close
2.3400
Change
0.0000
Change%
0.00%
BEARISH MATCHING HIGH
Bought at
2.2000
Open
2.3000
High
2.3500
Low
2.2900
Close
2.3400
Gain%
+6.36%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
MYR100⇨
08/09
2.2000
BUY
+6.4%
✔
100
02/09
2.1650
SELL
+1.6%
❌
100
28/08
2.1850
BUY
-0.9%
❌
101
19/08
2.2800
SELL
-4.2%
✔
102
12/08
2.2700
BUY
+0.4%
✔
102
22/07
2.3700
SELL
-4.2%
✔
102
16/07
2.3500
BUY
+0.9%
✔
102
09/07
2.2600
SELL
+4.0%
❌
102
12/06
2.1000
BUY
+7.6%
✔
95
26/05
2.1300
SELL
-1.4%
✔
96
22/05
2.1600
BUY
-1.4%
❌
97
19/05
2.1300
SELL
+1.4%
❌
98
06/05
2.0700
BUY
+2.9%
✔
95
24/04
2.0400
SELL
+1.5%
❌
96
22/04
2.0900
BUY
-2.4%
❌
98
15/04
2.1000
SELL
-0.5%
✔
99
28/03
2.0800
BUY
+1.0%
✔
98
21/03
2.1400
SELL
-2.8%
✔
99
19/03
2.1500
BUY
-0.5%
❌
100
† Trade commissions are taken as 0.40%.
Date
Price
Signal
Change%
MYR100⇨
08/09
2.2000
BUY
+6.4%
✔
205
02/09
2.1650
SELL
+1.6%
❌
206
28/08
2.1850
BUY
-0.9%
❌
208
19/08
2.2800
SELL
-4.2%
✔
209
12/08
2.2700
BUY
+0.4%
✔
209
22/07
2.3700
SELL
-4.2%
✔
210
16/07
2.3500
BUY
+0.9%
✔
209
09/07
2.2600
SELL
+4.0%
❌
210
12/06
2.1000
BUY
+7.6%
✔
196
26/05
2.1300
SELL
-1.4%
✔
197
22/05
2.1600
BUY
-1.4%
❌
200
19/05
2.1300
SELL
+1.4%
❌
201
06/05
2.0700
BUY
+2.9%
✔
196
24/04
2.0400
SELL
+1.5%
❌
197
22/04
2.0900
BUY
-2.4%
❌
202
15/04
2.1000
SELL
-0.5%
✔
203
28/03
2.0800
BUY
+1.0%
✔
202
21/03
2.1400
SELL
-2.8%
✔
203
19/03
2.1500
BUY
-0.5%
❌
205
07/03
2.1650
SELL
-0.7%
✔
206
04/03
2.1200
BUY
+2.1%
✔
202
28/02
2.1200
SELL
0.0%
❌
203
24/02
2.1600
BUY
-1.9%
❌
208
20/02
2.1300
SELL
+1.4%
❌
208
17/02
2.1550
BUY
-1.2%
❌
212
24/01
2.3600
SELL
-8.7%
✔
213
21/01
2.3750
BUY
-0.6%
❌
215
13/01
2.3700
SELL
+0.2%
❌
216
09/01
2.3700
BUY
0.0%
❌
216
12/12
2.4400
SELL
-2.9%
✔
217
25/11
2.3400
BUY
+4.3%
✔
209
19/11
2.3500
SELL
-0.4%
✔
210
13/11
2.3700
BUY
-0.8%
❌
213
05/11
2.6100
SELL
-9.2%
✔
214
16/10
2.1350
BUY
+22.2%
✔ 👍
175
14/10
2.1350
SELL
0.0%
❌
176
08/10
2.1000
BUY
+1.7%
✔
174
13/09
3.0600
SELL
-31.4%
✔
175
29/08
3.1200
BUY
-1.9%
❌
179
27/08
3.1000
SELL
+0.6%
❌
179
19/08
3.1500
BUY
-1.6%
❌
183
02/08
3.2100
SELL
-1.9%
✔
184
29/07
3.1600
BUY
+1.6%
✔
182
19/07
3.1900
SELL
-0.9%
✔
182
12/07
3.2400
BUY
-1.5%
❌
186
02/07
3.3700
SELL
-3.9%
✔
187
21/06
3.2550
BUY
+3.5%
✔
181
18/06
3.4500
SELL
-5.7%
✔
182
04/06
3.3300
BUY
+3.6%
✔
176
30/05
3.3800
SELL
-1.5%
✔
177
17/05
3.1000
BUY
+9.0%
✔
163
09/05
3.1250
SELL
-0.8%
✔
164
26/04
2.4900
BUY
+25.5%
✔ 👍
131
24/04
2.4750
SELL
+0.6%
❌
131
18/04
2.1980
BUY
+12.6%
✔ 👍
117
16/04
2.1720
SELL
+1.2%
❌
118
12/04
2.2255
BUY
-2.4%
❌
121
03/04
2.2735
SELL
-2.1%
✔
122
05/03
1.9950
BUY
+14.0%
✔ 👍
107
29/02
1.9930
SELL
+0.1%
❌
107
23/02
1.9695
BUY
+1.2%
✔
107
21/02
1.9680
SELL
+0.1%
❌
107
05/02
1.7960
BUY
+9.6%
✔
98
22/01
1.7900
SELL
+0.3%
❌
98
08/01
1.7600
BUY
+1.7%
✔
97
27/12
1.8565
SELL
-5.2%
✔
98
19/12
1.7250
BUY
+7.6%
✔
91
23/11
1.9380
SELL
-11.0%
✔
91
16/11
1.9320
BUY
+0.3%
✔
92
31/10
1.9050
SELL
+1.4%
❌
92
26/10
1.9150
BUY
-0.5%
❌
93
17/10
1.9030
SELL
+0.6%
❌
93
04/10
1.9345
BUY
-1.6%
❌
95
29/09
2.0200
SELL
-4.2%
✔
95
15/09
2.1000
BUY
-3.8%
❌
100
† Trade commissions are taken as 0.40%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 08/09/2025, 4 days ago, when the stock price was 2.2000. Since then,
5273
has risen by
+6.36%
.
Market Outlook
Today's candlestick analysis unveiled a new bearish pattern, signaling market participants to remain vigilant. Market focus has shifted to the downside. Based on this pattern, in response to the emerging market bearishness, the system has established new confirmation and stop-loss levels. The signal tells us to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is very high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.
Pattern Description
This pattern occurs when two consecutive white candlesticks appear in an uptrend, both having equal closing prices. It signals that a top has been reached, as the new high was tested but failed to hold, indicating a strong resistance level.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more