Cookie Consent by
Free Privacy Policy Generator
malaysianbulls
EN
English
Deutsch
中文
Français
Español
Register Free
Sign In
BURSA MALAYSIA
Index
fx
5272
BURSA MALAYSIA
Ranhill Utilities
STAY LONG
Close
1.7300
Prev.Close
1.7200
Change
+0.0100
Change%
+0.58%
BEARISH DESCENDING HAWK
Bought at
1.7100
Open
1.7100
High
1.7500
Low
1.7000
Close
1.7300
Gain%
+1.17%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
MYR100⇨
11/03
1.7100
BUY
+1.2%
✔
96
09/03
1.6800
SELL
+1.8%
❌
96
03/03
1.7400
BUY
-3.4%
❌
100
24/02
1.7000
SELL
+2.4%
❌
101
11/02
1.7000
BUY
0.0%
❌
101
28/01
1.7400
SELL
-2.3%
✔
101
15/01
1.7000
BUY
+2.4%
✔
99
12/01
1.7250
SELL
-1.4%
✔
100
06/01
1.7100
BUY
+0.9%
✔
99
23/12
1.6900
SELL
+1.2%
❌
100
19/12
1.7100
BUY
-1.2%
❌
101
28/11
1.8250
SELL
-6.3%
✔
102
24/11
1.7850
BUY
+2.2%
✔
100
18/11
1.7650
SELL
+1.1%
❌
100
13/11
1.7400
BUY
+1.4%
✔
99
04/11
1.7900
SELL
-2.8%
✔
100
31/10
1.8100
BUY
-1.1%
❌
101
17/10
1.9200
SELL
-5.7%
✔
102
10/10
1.9800
BUY
-3.0%
❌
105
06/10
2.0200
SELL
-2.0%
✔
106
01/10
1.9500
BUY
+3.6%
✔
102
29/09
1.9600
SELL
-0.5%
✔
103
23/09
1.8900
BUY
+3.7%
✔
100
† Trade commissions are taken as 0.40%.
Date
Price
Signal
Change%
MYR100⇨
11/03
1.7100
BUY
+1.2%
✔
231
09/03
1.6800
SELL
+1.8%
❌
232
03/03
1.7400
BUY
-3.4%
❌
241
24/02
1.7000
SELL
+2.4%
❌
242
11/02
1.7000
BUY
0.0%
❌
243
28/01
1.7400
SELL
-2.3%
✔
244
15/01
1.7000
BUY
+2.4%
✔
239
12/01
1.7250
SELL
-1.4%
✔
240
06/01
1.7100
BUY
+0.9%
✔
239
23/12
1.6900
SELL
+1.2%
❌
240
19/12
1.7100
BUY
-1.2%
❌
244
28/11
1.8250
SELL
-6.3%
✔
245
24/11
1.7850
BUY
+2.2%
✔
240
18/11
1.7650
SELL
+1.1%
❌
241
13/11
1.7400
BUY
+1.4%
✔
239
04/11
1.7900
SELL
-2.8%
✔
240
31/10
1.8100
BUY
-1.1%
❌
244
17/10
1.9200
SELL
-5.7%
✔
244
10/10
1.9800
BUY
-3.0%
❌
253
06/10
2.0200
SELL
-2.0%
✔
254
01/10
1.9500
BUY
+3.6%
✔
246
29/09
1.9600
SELL
-0.5%
✔
247
23/09
1.8900
BUY
+3.7%
✔
239
19/09
1.9000
SELL
-0.5%
✔
240
08/09
1.6300
BUY
+16.6%
✔ 👍
207
27/08
1.5900
SELL
+2.5%
❌
208
21/08
1.4000
BUY
+13.6%
✔ 👍
184
15/08
1.3700
SELL
+2.2%
❌
185
13/08
1.3600
BUY
+0.7%
✔
184
08/08
1.3300
SELL
+2.3%
❌
185
05/08
1.3700
BUY
-2.9%
❌
191
29/07
1.3300
SELL
+3.0%
❌
192
18/07
1.3500
BUY
-1.5%
❌
195
11/07
1.3800
SELL
-2.2%
✔
196
25/06
1.1800
BUY
+16.9%
✔ 👍
168
13/06
1.2200
SELL
-3.3%
✔
169
21/05
1.2500
BUY
-2.4%
❌
174
09/05
1.2800
SELL
-2.3%
✔
175
11/04
1.1900
BUY
+7.6%
✔
163
02/04
1.2150
SELL
-2.1%
✔
164
25/03
1.2150
BUY
0.0%
❌
164
21/03
1.2100
SELL
+0.4%
❌
165
17/03
1.2200
BUY
-0.8%
❌
167
12/02
1.3500
SELL
-9.6%
✔
168
03/02
1.3300
BUY
+1.5%
✔
166
23/01
1.3950
SELL
-4.7%
✔
167
17/01
1.4300
BUY
-2.4%
❌
171
09/01
1.4900
SELL
-4.0%
✔
172
19/12
1.4100
BUY
+5.7%
✔
164
12/12
1.4300
SELL
-1.4%
✔
164
25/11
1.3700
BUY
+4.4%
✔
158
21/11
1.3500
SELL
+1.5%
❌
159
04/11
1.2550
BUY
+7.6%
✔
148
28/10
1.2800
SELL
-2.0%
✔
149
24/10
1.3000
BUY
-1.5%
❌
152
25/09
1.3100
SELL
-0.8%
✔
152
05/09
1.3100
BUY
0.0%
❌
153
13/08
1.4500
SELL
-9.7%
✔
153
02/08
1.4800
BUY
-2.0%
❌
157
16/07
1.6100
SELL
-8.1%
✔
158
28/06
1.3900
BUY
+15.8%
✔ 👍
137
14/06
1.5900
SELL
-12.6%
✔
137
06/06
1.4300
BUY
+11.2%
✔ 👍
124
31/05
1.3400
SELL
+6.7%
❌
124
24/05
1.3900
BUY
-3.6%
❌
130
21/05
1.3400
SELL
+3.7%
❌
130
17/05
1.3831
BUY
-3.1%
❌
135
13/05
1.3732
SELL
+0.7%
❌
135
24/04
1.0114
BUY
+35.8%
✔ 👍
100
26/03
1.1095
SELL
-8.8%
✔
101
13/03
1.0945
BUY
+1.4%
✔
100
† Trade commissions are taken as 0.40%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 11/03/2026, 2 days ago, when the stock price was 1.7100. Since then,
5272
has risen by
+1.17%
.
Market Outlook
The market is currently exhibiting uncertainty with a negative bias. There seems to be a lack of consensus among traders. The negative sentiment, however, is increasing, as evident from the latest bearish pattern. Therefore, it's wise to stay vigilant. The share price is still not below the confirmation level and the signal is suggesting to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is quite high. The Delayed Intraday Module is ON. We highly recommend closely monitoring intraday price movements due to the potential downside risks involved.
Pattern Description
This pattern features a small white candlestick enclosed within a preceding, relatively longer white candlestick. It resembles the Harami pattern, but with both candlesticks being white.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more