Cookie Consent by
Free Privacy Policy Generator
malaysianbulls
EN
English
Deutsch
中文
Français
Español
Register Free
Sign In
BURSA MALAYSIA
Index
fx
5249
BURSA MALAYSIA
IoI Properties Group
STAY LONG
Close
3.4500
Prev.Close
3.4500
Change
0.0000
Change%
0.00%
BEARISH MATCHING HIGH
Bought at
3.4350
Open
3.4000
High
3.4900
Low
3.4000
Close
3.4500
Gain%
+0.44%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
MYR100⇨
18/03
3.4350
BUY
+0.4%
✔
160
16/03
3.4150
SELL
+0.6%
❌
160
10/03
3.3250
BUY
+2.7%
✔
157
26/02
3.5700
SELL
-6.9%
✔
157
05/02
3.2000
BUY
+11.6%
✔ 👍
141
03/02
3.1500
SELL
+1.6%
❌
142
12/01
2.7250
BUY
+15.6%
✔ 👍
123
07/01
2.6900
SELL
+1.3%
❌
124
31/12
2.6400
BUY
+1.9%
✔
122
29/12
2.6200
SELL
+0.8%
❌
123
17/12
2.5600
BUY
+2.3%
✔
120
04/12
2.6300
SELL
-2.7%
✔
121
18/11
2.1100
BUY
+24.6%
✔ 👍
97
05/11
2.0900
SELL
+1.0%
❌
98
03/11
2.1100
BUY
-0.9%
❌
99
29/10
2.1100
SELL
0.0%
❌
99
24/10
2.1400
BUY
-1.4%
❌
101
14/10
2.1400
SELL
0.0%
❌
102
24/09
2.0900
BUY
+2.4%
✔
100
† Trade commissions are taken as 0.40%.
Date
Price
Signal
Change%
MYR100⇨
18/03
3.4350
BUY
+0.4%
✔
227
16/03
3.4150
SELL
+0.6%
❌
228
10/03
3.3250
BUY
+2.7%
✔
223
26/02
3.5700
SELL
-6.9%
✔
224
05/02
3.2000
BUY
+11.6%
✔ 👍
201
03/02
3.1500
SELL
+1.6%
❌
202
12/01
2.7250
BUY
+15.6%
✔ 👍
175
07/01
2.6900
SELL
+1.3%
❌
176
31/12
2.6400
BUY
+1.9%
✔
174
29/12
2.6200
SELL
+0.8%
❌
174
17/12
2.5600
BUY
+2.3%
✔
171
04/12
2.6300
SELL
-2.7%
✔
172
18/11
2.1100
BUY
+24.6%
✔ 👍
138
05/11
2.0900
SELL
+1.0%
❌
139
03/11
2.1100
BUY
-0.9%
❌
141
29/10
2.1100
SELL
0.0%
❌
141
24/10
2.1400
BUY
-1.4%
❌
144
14/10
2.1400
SELL
0.0%
❌
144
24/09
2.0900
BUY
+2.4%
✔
142
08/09
2.2300
SELL
-6.3%
✔
142
03/09
2.2500
BUY
-0.9%
❌
144
29/08
2.2300
SELL
+0.9%
❌
145
27/08
2.1600
BUY
+3.2%
✔
141
25/08
2.1300
SELL
+1.4%
❌
141
20/08
2.1700
BUY
-1.8%
❌
144
13/08
2.1900
SELL
-0.9%
✔
145
04/08
2.1500
BUY
+1.9%
✔
143
25/07
2.1700
SELL
-0.9%
✔
144
25/06
1.9100
BUY
+13.6%
✔ 👍
127
19/06
1.9100
SELL
0.0%
❌
127
17/06
1.9300
BUY
-1.0%
❌
129
09/06
1.9000
SELL
+1.6%
❌
130
30/05
1.9100
BUY
-0.5%
❌
131
19/05
1.9600
SELL
-2.6%
✔
131
13/05
1.8500
BUY
+5.9%
✔
125
06/05
1.8400
SELL
+0.5%
❌
125
24/04
1.7900
BUY
+2.8%
✔
122
22/04
1.7700
SELL
+1.1%
❌
123
15/04
1.8100
BUY
-2.2%
❌
126
04/04
1.8900
SELL
-4.2%
✔
126
06/03
1.9200
BUY
-1.6%
❌
129
17/02
2.1100
SELL
-9.0%
✔
129
31/01
2.0800
BUY
+1.4%
✔
128
16/01
2.1700
SELL
-4.1%
✔
129
10/01
2.2300
BUY
-2.7%
❌
133
08/01
2.2000
SELL
+1.4%
❌
133
26/12
2.0800
BUY
+5.8%
✔
126
13/12
2.1500
SELL
-3.3%
✔
127
02/12
2.0300
BUY
+5.9%
✔
120
26/11
2.0800
SELL
-2.4%
✔
121
22/11
2.2050
BUY
-5.7%
❌
129
20/11
2.2000
SELL
+0.2%
❌
129
13/11
2.2400
BUY
-1.8%
❌
132
08/11
2.2800
SELL
-1.8%
✔
133
25/10
2.2750
BUY
+0.2%
✔
133
21/10
2.4000
SELL
-5.2%
✔
133
07/10
2.1500
BUY
+11.6%
✔ 👍
120
02/10
2.1100
SELL
+1.9%
❌
120
27/09
2.1300
BUY
-0.9%
❌
122
25/09
2.1500
SELL
-0.9%
✔
123
12/09
1.9300
BUY
+11.4%
✔ 👍
110
04/09
2.0400
SELL
-5.4%
✔
111
30/08
2.0250
BUY
+0.7%
✔
111
20/08
2.0800
SELL
-2.6%
✔
111
07/08
1.9450
BUY
+6.9%
✔
104
02/08
2.0800
SELL
-6.5%
✔
105
29/07
2.0900
BUY
-0.5%
❌
106
19/07
2.1600
SELL
-3.2%
✔
106
12/07
2.2000
BUY
-1.8%
❌
108
13/06
2.4100
SELL
-8.7%
✔
109
11/06
2.4400
BUY
-1.2%
❌
111
04/06
2.4700
SELL
-1.2%
✔
111
07/05
2.1800
BUY
+13.3%
✔ 👍
98
02/05
2.1400
SELL
+1.9%
❌
99
24/04
2.1500
BUY
-0.5%
❌
100
† Trade commissions are taken as 0.40%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 18/03/2026, 1 day ago, when the stock price was 3.4350. Since then,
5249
has risen by
+0.44%
.
Market Outlook
Today's candlestick analysis unveiled a new bearish pattern, signaling market participants to remain vigilant. Market focus has shifted to the downside. Based on this pattern, in response to the emerging market bearishness, the system has established new confirmation and stop-loss levels. The signal tells us to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is very high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.
Pattern Description
This pattern occurs when two consecutive white candlesticks appear in an uptrend, both having equal closing prices. It signals that a top has been reached, as the new high was tested but failed to hold, indicating a strong resistance level.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more