Cookie Consent by
Free Privacy Policy Generator
malaysianbulls
EN
English
Deutsch
中文
Français
Español
Register Free
Sign In
BURSA MALAYSIA
Index
fx
5225
BURSA MALAYSIA
IHH Healthcare
STAY LONG
Close
8.8200
Prev.Close
8.8100
Change
+0.0100
Change%
+0.11%
BEARISH THREE INSIDE DO...
Bought at
8.8000
Open
8.8700
High
8.8700
Low
8.7100
Close
8.8200
Gain%
+0.23%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
MYR100⇨
08/04
8.8000
BUY
+0.2%
✔
96
30/03
8.9000
SELL
-1.1%
✔
97
26/03
9.0200
BUY
-1.3%
❌
98
13/03
8.8300
SELL
+2.2%
❌
99
10/03
8.8050
BUY
+0.3%
✔
99
02/03
8.9500
SELL
-1.6%
✔
99
13/02
8.7700
BUY
+2.1%
✔
98
05/02
8.8500
SELL
-0.9%
✔
98
26/01
8.6300
BUY
+2.5%
✔
96
07/01
8.6200
SELL
+0.1%
❌
96
22/12
8.5750
BUY
+0.5%
✔
96
17/12
8.6400
SELL
-0.8%
✔
97
12/12
8.4950
BUY
+1.7%
✔
96
10/12
8.5000
SELL
-0.1%
✔
96
08/12
8.4300
BUY
+0.8%
✔
95
03/12
8.2700
SELL
+1.9%
❌
96
27/11
8.1050
BUY
+2.0%
✔
94
21/11
8.1200
SELL
-0.2%
✔
95
19/11
8.2500
BUY
-1.6%
❌
97
17/11
8.2100
SELL
+0.5%
❌
97
11/11
8.3000
BUY
-1.1%
❌
98
06/11
8.2500
SELL
+0.6%
❌
99
03/11
8.2800
BUY
-0.4%
❌
100
† Trade commissions are taken as 0.40%.
Date
Price
Signal
Change%
MYR100⇨
08/04
8.8000
BUY
+0.2%
✔
109
30/03
8.9000
SELL
-1.1%
✔
110
26/03
9.0200
BUY
-1.3%
❌
112
13/03
8.8300
SELL
+2.2%
❌
112
10/03
8.8050
BUY
+0.3%
✔
112
02/03
8.9500
SELL
-1.6%
✔
113
13/02
8.7700
BUY
+2.1%
✔
111
05/02
8.8500
SELL
-0.9%
✔
111
26/01
8.6300
BUY
+2.5%
✔
109
07/01
8.6200
SELL
+0.1%
❌
109
22/12
8.5750
BUY
+0.5%
✔
109
17/12
8.6400
SELL
-0.8%
✔
110
12/12
8.4950
BUY
+1.7%
✔
108
10/12
8.5000
SELL
-0.1%
✔
109
08/12
8.4300
BUY
+0.8%
✔
108
03/12
8.2700
SELL
+1.9%
❌
109
27/11
8.1050
BUY
+2.0%
✔
107
21/11
8.1200
SELL
-0.2%
✔
107
19/11
8.2500
BUY
-1.6%
❌
109
17/11
8.2100
SELL
+0.5%
❌
110
11/11
8.3000
BUY
-1.1%
❌
112
06/11
8.2500
SELL
+0.6%
❌
112
03/11
8.2800
BUY
-0.4%
❌
113
28/10
8.2800
SELL
0.0%
❌
113
17/10
8.2000
BUY
+1.0%
✔
113
08/10
8.1600
SELL
+0.5%
❌
113
08/09
6.9200
BUY
+17.9%
✔ 👍
96
25/08
6.7900
SELL
+1.9%
❌
97
20/08
6.8800
BUY
-1.3%
❌
98
12/08
6.9150
SELL
-0.5%
✔
99
18/07
6.5700
BUY
+5.3%
✔
94
04/07
6.7550
SELL
-2.7%
✔
95
26/06
6.7200
BUY
+0.5%
✔
94
18/06
6.8500
SELL
-1.9%
✔
95
05/06
6.8100
BUY
+0.6%
✔
95
03/06
6.7900
SELL
+0.3%
❌
95
26/05
6.9100
BUY
-1.7%
❌
97
19/05
6.9900
SELL
-1.1%
✔
98
15/04
6.8100
BUY
+2.6%
✔
95
04/03
7.3600
SELL
-7.5%
✔
96
21/02
7.2600
BUY
+1.4%
✔
95
19/02
7.2250
SELL
+0.5%
❌
95
14/02
7.2700
BUY
-0.6%
❌
96
10/02
7.2400
SELL
+0.4%
❌
97
04/02
7.1900
BUY
+0.7%
✔
96
28/01
7.1500
SELL
+0.6%
❌
97
16/01
7.1100
BUY
+0.6%
✔
97
07/01
7.2500
SELL
-1.9%
✔
97
24/12
7.0800
BUY
+2.4%
✔
95
11/12
7.2000
SELL
-1.7%
✔
95
09/12
7.3500
BUY
-2.0%
❌
98
02/12
7.2000
SELL
+2.1%
❌
98
27/11
7.2500
BUY
-0.7%
❌
99
29/10
7.3400
SELL
-1.2%
✔
100
24/10
7.2200
BUY
+1.7%
✔
98
16/10
7.2000
SELL
+0.3%
❌
99
27/09
7.2000
BUY
0.0%
❌
99
20/09
7.1100
SELL
+1.3%
❌
100
17/09
6.9700
BUY
+2.0%
✔
98
12/09
6.7300
SELL
+3.6%
❌
98
04/09
6.3900
BUY
+5.3%
✔
94
30/08
6.2700
SELL
+1.9%
❌
94
07/08
6.2200
BUY
+0.8%
✔
94
05/08
6.2200
SELL
0.0%
❌
94
31/07
6.3000
BUY
-1.3%
❌
96
22/07
6.3100
SELL
-0.2%
✔
96
28/06
6.3000
BUY
+0.2%
✔
96
19/06
6.2400
SELL
+1.0%
❌
97
10/06
6.2500
BUY
-0.2%
❌
97
15/05
6.2300
SELL
+0.3%
❌
98
10/05
6.3200
BUY
-1.4%
❌
100
† Trade commissions are taken as 0.40%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 08/04/2026, 22 days ago, when the stock price was 8.8000. Since then,
5225
has risen by
+0.23%
.
Market Outlook
The market is currently exhibiting uncertainty with a negative bias. There seems to be a lack of consensus among traders. The negative sentiment, however, is increasing, as evident from the latest bearish pattern. Therefore, it's wise to stay vigilant. The share price is still not below the confirmation level and the signal is suggesting to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is quite high. The Delayed Intraday Module is ON. We highly recommend closely monitoring intraday price movements due to the potential downside risks involved.
Pattern Description
This is a confirmed Bearish Harami pattern. The first two candlesticks match the Bearish Harami formation, and the third day provides bearish confirmation.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Malaysianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Malaysianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Malaysianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Malaysianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more